GLD Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,828
Jun 19, 10 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,838
Jun 19, 9 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,812
Jun 19, 8 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,788
Jun 19, 7 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,838
Jun 19, 6 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,844
Jun 19, 5 PM $ 402.71
+0.00%
$ 153.03 billion $ 1,880
Jun 19, 4 PM $ 402.71
-0.54%
$ 153.03 billion $ 1,863
Jun 19, 3 PM $ 406.58
+2.03%
$ 154.5 billion $ 1,801
Jun 19, 2 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,690
Jun 19, 1 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,698
Jun 19, 12 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,724
Jun 19, 11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,736
Jun 19, 10 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,721
Jun 19, 9 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,729
Jun 19, 8 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,744
Jun 19, 7 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,714
Jun 19, 6 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,673
Jun 19, 5 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,649
Jun 19, 4 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,554
Jun 19, 3 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,550
Jun 19, 2 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
Jun 19, 1 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
Jun 19, 12 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,474
Jun 18, 11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,457
Jun 18, 10 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,456
Jun 18, 9 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,417
Jun 18, 8 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,404
Jun 18, 7 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,343
Jun 18, 6 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,287
Jun 18, 5 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,261
Jun 18, 4 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,286
Jun 18, 3 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,235
Jun 18, 2 PM $ 400.06
+0.39%
$ 152.02 billion $ 1,223
Jun 18, 1 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,227
Jun 18, 12 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,254
Jun 18, 11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,205
Jun 18, 10 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,293
Jun 18, 9 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,294
Jun 18, 8 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,306
Jun 18, 7 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,321
Jun 18, 6 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,374
Jun 18, 5 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,467
Jun 18, 4 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,506
Jun 18, 3 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,574
Jun 18, 2 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,666
Jun 18, 1 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,783
Jun 18, 12 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,839
Jun 17, 11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,889
Jun 17, 10 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,842