Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $402.71
+0.00%
$153.03 billion $1,828
Jun 19, 10 PM $402.71
+0.00%
$153.03 billion $1,838
Jun 19, 9 PM $402.71
+0.00%
$153.03 billion $1,812
Jun 19, 8 PM $402.71
+0.00%
$153.03 billion $1,788
Jun 19, 7 PM $402.71
+0.00%
$153.03 billion $1,838
Jun 19, 6 PM $402.71
+0.00%
$153.03 billion $1,844
Jun 19, 5 PM $402.71
+0.00%
$153.03 billion $1,880
Jun 19, 4 PM $402.71
-0.54%
$153.03 billion $1,863
Jun 19, 3 PM $406.58
+2.03%
$154.5 billion $1,801
Jun 19, 2 PM $398.5
+0.00%
$151.43 billion $1,690
Jun 19, 1 PM $398.5
+0.00%
$151.43 billion $1,698
Jun 19, 12 PM $398.5
+0.00%
$151.43 billion $1,724
Jun 19, 11 AM $398.5
+0.00%
$151.43 billion $1,736
Jun 19, 10 AM $398.5
+0.00%
$151.43 billion $1,721
Jun 19, 9 AM $398.5
+0.00%
$151.43 billion $1,729
Jun 19, 8 AM $398.5
+0.00%
$151.43 billion $1,744
Jun 19, 7 AM $398.5
+0.00%
$151.43 billion $1,714
Jun 19, 6 AM $398.5
+0.00%
$151.43 billion $1,673
Jun 19, 5 AM $398.5
+0.00%
$151.43 billion $1,649
Jun 19, 4 AM $398.5
+0.00%
$151.43 billion $1,554
Jun 19, 3 AM $398.5
+0.00%
$151.43 billion $1,550
Jun 19, 2 AM $398.5
+0.00%
$151.43 billion $1,500
Jun 19, 1 AM $398.5
+0.00%
$151.43 billion $1,500
Jun 19, 12 AM $398.5
+0.00%
$151.43 billion $1,474
Jun 18, 11 PM $398.5
+0.00%
$151.43 billion $1,457
Jun 18, 10 PM $398.5
+0.00%
$151.43 billion $1,456
Jun 18, 9 PM $398.5
+0.00%
$151.43 billion $1,417
Jun 18, 8 PM $398.5
+0.00%
$151.43 billion $1,404
Jun 18, 7 PM $398.5
+0.00%
$151.43 billion $1,343
Jun 18, 6 PM $398.5
+0.00%
$151.43 billion $1,287
Jun 18, 5 PM $398.5
+0.00%
$151.43 billion $1,261
Jun 18, 4 PM $398.5
+0.00%
$151.43 billion $1,286
Jun 18, 3 PM $398.5
+0.00%
$151.43 billion $1,235
Jun 18, 2 PM $400.06
+0.39%
$152.02 billion $1,223
Jun 18, 1 PM $398.5
+0.00%
$151.43 billion $1,227
Jun 18, 12 PM $398.5
+0.00%
$151.43 billion $1,254
Jun 18, 11 AM $398.5
+0.00%
$151.43 billion $1,205
Jun 18, 10 AM $398.5
+0.00%
$151.43 billion $1,293
Jun 18, 9 AM $398.5
+0.00%
$151.43 billion $1,294
Jun 18, 8 AM $398.5
+0.00%
$151.43 billion $1,306
Jun 18, 7 AM $398.5
+0.00%
$151.43 billion $1,321
Jun 18, 6 AM $398.5
+0.00%
$151.43 billion $1,374
Jun 18, 5 AM $398.5
+0.00%
$151.43 billion $1,467
Jun 18, 4 AM $398.5
+0.00%
$151.43 billion $1,506
Jun 18, 3 AM $398.5
+0.00%
$151.43 billion $1,574
Jun 18, 2 AM $398.5
+0.00%
$151.43 billion $1,666
Jun 18, 1 AM $398.5
+0.00%
$151.43 billion $1,783
Jun 18, 12 AM $398.5
+0.00%
$151.43 billion $1,839
Jun 17, 11 PM $398.5
+0.00%
$151.43 billion $1,889
Jun 17, 10 PM $398.5
+0.00%
$151.43 billion $1,842