GLD Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,837
Apr 6, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,853
Apr 6, 7 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,859
Apr 6, 6 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,837
Apr 6, 5 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,811
Apr 6, 4 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,786
Apr 6, 3 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,809
Apr 6, 2 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,777
Apr 6, 1 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,776
Apr 6, 12 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,716
Apr 6, 11 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,711
Apr 6, 10 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,737
Apr 6, 9 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,809
Apr 6, 8 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,796
Apr 6, 7 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,789
Apr 6, 6 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,758
Apr 6, 5 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,805
Apr 6, 4 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,846
Apr 6, 3 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,872
Apr 6, 2 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,868
Apr 6, 1 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,842
Apr 6, 12 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,799
Apr 5, 11 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,822
Apr 5, 10 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,808
Apr 5, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,807
Apr 5, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,796
Apr 5, 7 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,771
Apr 5, 6 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,765
Apr 5, 5 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,736
Apr 5, 4 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,744
Apr 5, 3 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,762
Apr 5, 2 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,762
Apr 5, 1 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,801
Apr 5, 12 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,854
Apr 5, 11 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,826
Apr 5, 10 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,830
Apr 5, 9 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,833
Apr 5, 8 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,873
Apr 5, 7 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,896
Apr 5, 6 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,861
Apr 5, 5 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,812
Apr 5, 4 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,853
Apr 5, 3 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,814
Apr 5, 2 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,871
Apr 5, 1 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,870
Apr 5, 12 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,874
Apr 4, 11 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,852
Apr 4, 10 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,899
Apr 4, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,874
Apr 4, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,836