GLD Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,858
Jun 11, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,860
Jun 11, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,878
Jun 11, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,883
Jun 11, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,839
Jun 11, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,799
Jun 11, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,759
Jun 11, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,729
Jun 11, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,616
Jun 11, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,580
Jun 11, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,576
Jun 11, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,507
Jun 11, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,499
Jun 10, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,470
Jun 10, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,395
Jun 10, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,321
Jun 10, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,298
Jun 10, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,334
Jun 10, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,419
Jun 10, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,397
Jun 10, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,398
Jun 10, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,400
Jun 10, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,492
Jun 10, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,573
Jun 10, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,576
Jun 10, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,579
Jun 10, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,588
Jun 10, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,553
Jun 10, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,515
Jun 10, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,532
Jun 10, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,547
Jun 10, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,590
Jun 10, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,693
Jun 10, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,740
Jun 10, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,735
Jun 10, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,787
Jun 10, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,805
Jun 9, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,750
Jun 9, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,778
Jun 9, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,778
Jun 9, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,803
Jun 9, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,798
Jun 9, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,760
Jun 9, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,794
Jun 9, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,753
Jun 9, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,763
Jun 9, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,735
Jun 9, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,684
Jun 9, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,665
Jun 9, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,648