GLD Historical Data

GLD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 461.59
+0.00%
$ 175.4 billion $ 6,428
Mar 18, 4 AM $ 461.59
-1.10%
$ 175.4 billion $ 6,395
Mar 18, 3 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,243
Mar 18, 2 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,227
Mar 18, 1 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,209
Mar 18, 12 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,218
Mar 17, 11 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,151
Mar 17, 10 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,165
Mar 17, 9 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,186
Mar 17, 8 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,202
Mar 17, 7 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,168
Mar 17, 6 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,171
Mar 17, 5 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,114
Mar 17, 4 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,026
Mar 17, 3 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,029
Mar 17, 2 PM $ 466.73
+0.00%
$ 177.36 billion $ 5,733
Mar 17, 1 PM $ 466.73
+0.00%
$ 177.36 billion $ 5,869
Mar 17, 12 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,034
Mar 17, 11 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,116
Mar 17, 10 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,099
Mar 17, 9 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,108
Mar 17, 8 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,171
Mar 17, 7 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,152
Mar 17, 6 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,180
Mar 17, 5 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,570
Mar 17, 4 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,599
Mar 17, 3 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,620
Mar 17, 2 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,670
Mar 17, 1 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,636
Mar 17, 12 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,648
Mar 16, 11 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,664
Mar 16, 10 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,657
Mar 16, 9 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,637
Mar 16, 8 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,651
Mar 16, 7 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,632
Mar 16, 6 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,673
Mar 16, 5 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,733
Mar 16, 4 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,748
Mar 16, 3 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,748
Mar 16, 2 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,722
Mar 16, 1 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,751
Mar 16, 12 PM $ 466.73
+0.00%
$ 177.36 billion $ 6,740
Mar 16, 11 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,693
Mar 16, 10 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,710
Mar 16, 9 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,699
Mar 16, 8 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,665
Mar 16, 7 AM $ 466.73
+0.00%
$ 177.36 billion $ 6,647
Mar 16, 6 AM $ 466.73
-2.67%
$ 177.36 billion $ 6,644
Mar 16, 5 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,216
Mar 16, 4 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,220