GLD Historical Data

GLD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,191
Mar 16, 2 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,180
Mar 16, 1 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,229
Mar 16, 12 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,224
Mar 15, 11 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,224
Mar 15, 10 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,230
Mar 15, 9 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,217
Mar 15, 8 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,233
Mar 15, 7 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,278
Mar 15, 6 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,260
Mar 15, 5 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,227
Mar 15, 4 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,230
Mar 15, 3 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,249
Mar 15, 2 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,259
Mar 15, 1 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,225
Mar 15, 12 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,293
Mar 15, 11 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,271
Mar 15, 10 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,259
Mar 15, 9 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,300
Mar 15, 8 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,317
Mar 15, 7 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,323
Mar 15, 6 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,315
Mar 15, 5 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,343
Mar 15, 4 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,308
Mar 15, 3 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,314
Mar 15, 2 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,327
Mar 15, 1 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,295
Mar 15, 12 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,307
Mar 14, 11 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,358
Mar 14, 10 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,341
Mar 14, 9 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,368
Mar 14, 8 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,320
Mar 14, 7 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,259
Mar 14, 6 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,288
Mar 14, 5 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,270
Mar 14, 4 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,262
Mar 14, 3 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,223
Mar 14, 2 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,231
Mar 14, 1 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,211
Mar 14, 12 PM $ 479.51
+0.00%
$ 182.21 billion $ 6,197
Mar 14, 11 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,183
Mar 14, 10 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,187
Mar 14, 9 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,156
Mar 14, 8 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,245
Mar 14, 7 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,285
Mar 14, 6 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,280
Mar 14, 5 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,208
Mar 14, 4 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,245
Mar 14, 3 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,229
Mar 14, 2 AM $ 479.51
+0.00%
$ 182.21 billion $ 6,197