GLD Historical Data

GLD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,220
Mar 9, 8 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,231
Mar 9, 7 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,234
Mar 9, 6 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,203
Mar 9, 5 PM $ 477.09
+0.00%
$ 181.29 billion $ 6,186
Mar 9, 4 PM $ 477.09
+0.01%
$ 181.29 billion $ 6,176
Mar 9, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,992
Mar 9, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,984
Mar 9, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,014
Mar 9, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,020
Mar 9, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,001
Mar 9, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,993
Mar 9, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,050
Mar 9, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,036
Mar 9, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,066
Mar 9, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,056
Mar 9, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,066
Mar 9, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,030
Mar 9, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,015
Mar 9, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,003
Mar 9, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,001
Mar 9, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,032
Mar 8, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,038
Mar 8, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,077
Mar 8, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,083
Mar 8, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,082
Mar 8, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,107
Mar 8, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,115
Mar 8, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,084
Mar 8, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,093
Mar 8, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,152
Mar 8, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,133
Mar 8, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,211
Mar 8, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,292
Mar 8, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,298
Mar 8, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,297
Mar 8, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,259
Mar 8, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,340
Mar 8, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,323
Mar 8, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,363
Mar 8, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,376
Mar 8, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,383
Mar 8, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,373
Mar 8, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,355
Mar 8, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,366
Mar 8, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,366
Mar 7, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,283
Mar 7, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,271
Mar 7, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,234
Mar 7, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,234