GLD Historical Data

GLD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,215
Mar 7, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,208
Mar 7, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,200
Mar 7, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,259
Mar 7, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,262
Mar 7, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,268
Mar 7, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,192
Mar 7, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,135
Mar 7, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,091
Mar 7, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,109
Mar 7, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,136
Mar 7, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,044
Mar 7, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,046
Mar 7, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,000
Mar 7, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,944
Mar 7, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,025
Mar 7, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,005
Mar 7, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,022
Mar 7, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,059
Mar 7, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,054
Mar 6, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,085
Mar 6, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,095
Mar 6, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,094
Mar 6, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,106
Mar 6, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,098
Mar 6, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,154
Mar 6, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,134
Mar 6, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,079
Mar 6, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,096
Mar 6, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,132
Mar 6, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,119
Mar 6, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,163
Mar 6, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,221
Mar 6, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,195
Mar 6, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,192
Mar 6, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,201
Mar 6, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,192
Mar 6, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,198
Mar 6, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,232
Mar 6, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,161
Mar 6, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,227
Mar 6, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,216
Mar 6, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,203
Mar 6, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,192
Mar 5, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,219
Mar 5, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,193
Mar 5, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,207
Mar 5, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,228
Mar 5, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,277
Mar 5, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,282