GLD Historical Data

GLD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,323
Mar 5, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,333
Mar 5, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,323
Mar 5, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,222
Mar 5, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,234
Mar 5, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,190
Mar 5, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,172
Mar 5, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,153
Mar 5, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,126
Mar 5, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,162
Mar 5, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,156
Mar 5, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,166
Mar 5, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,176
Mar 5, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,159
Mar 5, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,128
Mar 5, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,113
Mar 5, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,099
Mar 5, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,115
Mar 4, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,084
Mar 4, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,067
Mar 4, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,023
Mar 4, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,017
Mar 4, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,984
Mar 4, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,981
Mar 4, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,923
Mar 4, 4 PM $ 477.03
+0.00%
$ -- $ 6,015
Mar 4, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,096
Mar 4, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,103
Mar 4, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,133
Mar 4, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,117
Mar 4, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,115
Mar 4, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,154
Mar 4, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,175
Mar 4, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,180
Mar 4, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,168
Mar 4, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,129
Mar 4, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,126
Mar 4, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,158
Mar 4, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,105
Mar 3, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,124
Mar 3, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,144
Mar 3, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,206
Mar 3, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,206
Mar 3, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,188
Mar 3, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,187
Mar 3, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,153
Mar 3, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,164
Mar 3, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,148
Mar 3, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,123
Mar 3, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,129