GLD Historical Data

GLD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,705
Mar 3, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,944
Mar 3, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,200
Mar 3, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 3,887
Mar 3, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,020
Mar 3, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,165
Mar 3, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,285
Mar 3, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,428
Mar 3, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,573
Mar 3, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,712
Mar 3, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 4,860
Mar 3, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,044
Mar 3, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,160
Mar 2, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,305
Mar 2, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,417
Mar 2, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,561
Mar 2, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,735
Mar 2, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,854
Mar 2, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,983
Mar 2, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,059
Mar 2, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,099
Mar 2, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,066
Mar 2, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,090
Mar 2, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,039
Mar 2, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,021
Mar 2, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,041
Mar 2, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,987
Mar 2, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,220
Mar 2, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,060
Mar 2, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,141
Mar 2, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,101
Mar 2, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,148
Mar 2, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,187
Mar 2, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,254
Mar 2, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,326
Mar 2, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,404
Mar 2, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,472
Mar 1, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,469
Mar 1, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,484
Mar 1, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,575
Mar 1, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,639
Mar 1, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,691
Mar 1, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,815
Mar 1, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,895
Mar 1, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,892
Mar 1, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,901
Mar 1, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,956
Mar 1, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,040
Mar 1, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,058
Mar 1, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,124