GLD Historical Data

GLD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,166
Mar 1, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,139
Mar 1, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,167
Mar 1, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,144
Mar 1, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,167
Mar 1, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,118
Mar 1, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 6,029
Mar 1, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,945
Mar 1, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,848
Mar 1, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,809
Mar 1, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,763
Feb 28, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,761
Feb 28, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,687
Feb 28, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,758
Feb 28, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,782
Feb 28, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,782
Feb 28, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,801
Feb 28, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,877
Feb 28, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,813
Feb 28, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,895
Feb 28, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,854
Feb 28, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,904
Feb 28, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,886
Feb 28, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,866
Feb 28, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,941
Feb 28, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,948
Feb 28, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,936
Feb 28, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,922
Feb 28, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,951
Feb 28, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,884
Feb 28, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,865
Feb 28, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,907
Feb 28, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,950
Feb 28, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,925
Feb 28, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,829
Feb 27, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,774
Feb 27, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,741
Feb 27, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,728
Feb 27, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,602
Feb 27, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,636
Feb 27, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,474
Feb 27, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,403
Feb 27, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,391
Feb 27, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,438
Feb 27, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,440
Feb 27, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,478
Feb 27, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,486
Feb 27, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,559
Feb 27, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,562
Feb 27, 9 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,584