GLD Historical Data

GLD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,616
Feb 27, 7 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,620
Feb 27, 6 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,679
Feb 27, 5 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,693
Feb 27, 4 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,701
Feb 27, 3 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,712
Feb 27, 2 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,730
Feb 27, 1 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,727
Feb 27, 12 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,719
Feb 26, 11 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,775
Feb 26, 10 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,850
Feb 26, 9 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,859
Feb 26, 8 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,825
Feb 26, 7 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,865
Feb 26, 6 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,855
Feb 26, 5 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,866
Feb 26, 4 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,919
Feb 26, 3 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,996
Feb 26, 2 PM $ 477.03
+0.00%
$ 181.27 billion $ 6,033
Feb 26, 1 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,989
Feb 26, 12 PM $ 477.03
+0.00%
$ 181.27 billion $ 5,981
Feb 26, 11 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,959
Feb 26, 10 AM $ 477.03
+0.00%
$ 181.27 billion $ 5,928
Feb 26, 9 AM $ 477.03
-2.25%
$ 181.27 billion $ 6,020
Feb 26, 8 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,987
Feb 26, 7 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,010
Feb 26, 6 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,984
Feb 26, 5 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,949
Feb 26, 4 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,930
Feb 26, 3 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,905
Feb 26, 2 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,921
Feb 26, 1 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,950
Feb 26, 12 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,987
Feb 25, 11 PM $ 471.85
+0.00%
$ 179.3 billion $ 5,961
Feb 25, 10 PM $ 471.85
+0.00%
$ 179.3 billion $ 5,957
Feb 25, 9 PM $ 471.85
+0.00%
$ 179.3 billion $ 5,975
Feb 25, 8 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,010
Feb 25, 7 PM $ 471.85
+0.00%
$ 179.3 billion $ 5,969
Feb 25, 6 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,024
Feb 25, 5 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,017
Feb 25, 4 PM $ 471.85
+0.00%
$ 179.3 billion $ 5,942
Feb 25, 3 PM $ 471.85
+0.00%
$ 179.3 billion $ 5,983
Feb 25, 2 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,026
Feb 25, 1 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,057
Feb 25, 12 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,032
Feb 25, 11 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,983
Feb 25, 10 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,000
Feb 25, 9 AM $ 471.85
+0.00%
$ 179.3 billion $ 5,973
Feb 25, 8 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,052
Feb 25, 7 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,062