GLD Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,874
Apr 4, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,836
Apr 4, 7 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,836
Apr 4, 6 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,895
Apr 4, 5 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,985
Apr 4, 4 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,001
Apr 4, 3 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,982
Apr 4, 2 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,010
Apr 4, 1 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,957
Apr 4, 12 PM $ 429.28
+0.00%
$ 163.13 billion $ 5,917
Apr 4, 11 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,967
Apr 4, 10 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,996
Apr 4, 9 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,934
Apr 4, 8 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,949
Apr 4, 7 AM $ 429.28
+0.00%
$ 163.13 billion $ 5,967
Apr 4, 6 AM $ 429.28
+0.00%
$ 163.13 billion $ 6,008
Apr 4, 5 AM $ 429.28
+0.00%
$ 163.13 billion $ 6,075
Apr 4, 4 AM $ 429.28
+0.00%
$ 163.13 billion $ 6,002
Apr 4, 3 AM $ 429.28
+0.00%
$ 163.13 billion $ 6,024
Apr 4, 2 AM $ 429.28
+0.00%
$ 163.13 billion $ 6,013
Apr 4, 1 AM $ 429.28
+0.00%
$ 163.13 billion $ 6,023
Apr 4, 12 AM $ 429.28
+0.00%
$ 163.13 billion $ 6,037
Apr 3, 11 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,054
Apr 3, 10 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,047
Apr 3, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,057
Apr 3, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,067
Apr 3, 7 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,098
Apr 3, 6 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,089
Apr 3, 5 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,018
Apr 3, 4 PM $ 429.28
+0.00%
$ 163.13 billion $ 6,018
Apr 3, 3 PM $ 429.28
+0.00%
$ 163.13 billion $ 7,122
Apr 3, 2 PM $ 429.28
+0.00%
$ 163.13 billion $ 9,158
Apr 3, 1 PM $ 429.28
+0.00%
$ 163.13 billion $ 10,351
Apr 3, 12 PM $ 429.28
+0.00%
$ 163.13 billion $ 10,362
Apr 3, 11 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,377
Apr 3, 10 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,349
Apr 3, 9 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,351
Apr 3, 8 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,334
Apr 3, 7 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,258
Apr 3, 6 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,267
Apr 3, 5 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,252
Apr 3, 4 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,257
Apr 3, 3 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,211
Apr 3, 2 AM $ 429.28
+0.00%
$ 163.13 billion $ 10,180
Apr 3, 1 AM $ 429.28
+0.00%
$ 163.13 billion $ 9,746
Apr 3, 12 AM $ 429.28
+0.00%
$ 163.13 billion $ 9,759
Apr 2, 11 PM $ 429.28
+0.00%
$ 163.13 billion $ 9,833
Apr 2, 10 PM $ 429.28
+0.00%
$ 163.13 billion $ 9,889
Apr 2, 9 PM $ 429.28
+0.00%
$ 163.13 billion $ 9,955
Apr 2, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 10,027