Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $398.5
+0.00%
$151.43 billion $1,855
Jun 17, 8 PM $398.5
+0.00%
$151.43 billion $1,890
Jun 17, 7 PM $398.5
+0.00%
$151.43 billion $1,967
Jun 17, 6 PM $398.5
+0.00%
$151.43 billion $2,042
Jun 17, 5 PM $398.5
+0.00%
$151.43 billion $2,135
Jun 17, 4 PM $398.5
+0.00%
$151.43 billion $2,194
Jun 17, 3 PM $398.5
+0.00%
$151.43 billion $2,235
Jun 17, 2 PM $398.5
+0.00%
$151.43 billion $2,289
Jun 17, 1 PM $398.5
+0.00%
$151.43 billion $2,303
Jun 17, 12 PM $398.5
+0.00%
$151.43 billion $2,266
Jun 17, 11 AM $398.5
-0.55%
$151.43 billion $2,256
Jun 17, 10 AM $400.69
+0.00%
$152.26 billion $2,199
Jun 17, 9 AM $400.69
+0.00%
$152.26 billion $2,198
Jun 17, 8 AM $400.69
+0.00%
$152.26 billion $2,208
Jun 17, 7 AM $400.69
+0.00%
$152.26 billion $2,205
Jun 17, 6 AM $400.69
+0.00%
$152.26 billion $2,180
Jun 17, 5 AM $400.69
+0.00%
$152.26 billion $2,129
Jun 17, 4 AM $400.69
+0.00%
$152.26 billion $2,141
Jun 17, 3 AM $400.69
+0.00%
$152.26 billion $2,087
Jun 17, 2 AM $400.69
+0.00%
$152.26 billion $2,099
Jun 17, 1 AM $400.69
+0.00%
$152.26 billion $2,063
Jun 17, 12 AM $400.69
+0.00%
$152.26 billion $2,048
Jun 16, 11 PM $400.69
+0.00%
$152.26 billion $1,997
Jun 16, 10 PM $400.69
+0.00%
$152.26 billion $2,010
Jun 16, 9 PM $400.69
+0.00%
$152.26 billion $2,037
Jun 16, 8 PM $400.69
+0.00%
$152.26 billion $2,065
Jun 16, 7 PM $400.69
+0.00%
$152.26 billion $2,062
Jun 16, 6 PM $400.69
+0.00%
$152.26 billion $2,041
Jun 16, 5 PM $400.69
+0.00%
$152.26 billion $1,972
Jun 16, 4 PM $400.69
+0.00%
$152.26 billion $1,947
Jun 16, 3 PM $400.69
+0.00%
$152.26 billion $2,024
Jun 16, 2 PM $400.69
+0.00%
$152.26 billion $2,026
Jun 16, 1 PM $400.69
+0.00%
$152.26 billion $2,051
Jun 16, 12 PM $400.69
+0.00%
$152.26 billion $2,077
Jun 16, 11 AM $400.69
+0.00%
$152.26 billion $2,162
Jun 16, 10 AM $400.69
+0.00%
$152.26 billion $2,175
Jun 16, 9 AM $400.69
+0.00%
$152.26 billion $2,205
Jun 16, 8 AM $400.69
+0.00%
$152.26 billion $2,236
Jun 16, 7 AM $400.69
+0.00%
$152.26 billion $2,266
Jun 16, 6 AM $400.69
+0.00%
$152.26 billion $2,347
Jun 16, 5 AM $400.69
+0.00%
$152.26 billion $2,338
Jun 16, 4 AM $400.69
+0.00%
$152.26 billion $2,390
Jun 16, 3 AM $400.69
+0.00%
$152.26 billion $2,381
Jun 16, 2 AM $400.69
+0.00%
$152.26 billion $2,329
Jun 16, 1 AM $400.69
+0.00%
$152.26 billion $2,301
Jun 16, 12 AM $400.69
+0.00%
$152.26 billion $2,339
Jun 15, 11 PM $400.69
+0.00%
$152.26 billion $2,323
Jun 15, 10 PM $400.69
+0.00%
$152.26 billion $2,363
Jun 15, 9 PM $400.69
+0.00%
$152.26 billion $2,336
Jun 15, 8 PM $400.69
+0.00%
$152.26 billion $2,309