GLD Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,665
Jun 9, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,648
Jun 9, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,613
Jun 9, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,656
Jun 9, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,740
Jun 9, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,760
Jun 9, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,725
Jun 9, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,693
Jun 9, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,691
Jun 9, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,668
Jun 9, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,679
Jun 9, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,678
Jun 9, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,676
Jun 8, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,788
Jun 8, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,835
Jun 8, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,808
Jun 8, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,806
Jun 8, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,773
Jun 8, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,772
Jun 8, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,790
Jun 8, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,793
Jun 8, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,783
Jun 8, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,789
Jun 8, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,834
Jun 8, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,773
Jun 8, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,773
Jun 8, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,794
Jun 8, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,769
Jun 8, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,740
Jun 8, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,754
Jun 8, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,808
Jun 8, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,809
Jun 8, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,772
Jun 8, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,755
Jun 8, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,720
Jun 8, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,674
Jun 8, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,691
Jun 7, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,658
Jun 7, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,635
Jun 7, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,648
Jun 7, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,660
Jun 7, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,661
Jun 7, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,709
Jun 7, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,660
Jun 7, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,671
Jun 7, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,655
Jun 7, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,691
Jun 7, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,683
Jun 7, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,724
Jun 7, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,781