GLD Historical Data

GLD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,034
Feb 25, 5 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,125
Feb 25, 4 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,102
Feb 25, 3 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,112
Feb 25, 2 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,093
Feb 25, 1 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,083
Feb 25, 12 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,091
Feb 24, 11 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,072
Feb 24, 10 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,089
Feb 24, 9 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,064
Feb 24, 8 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,066
Feb 24, 7 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,098
Feb 24, 6 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,141
Feb 24, 5 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,150
Feb 24, 4 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,238
Feb 24, 3 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,226
Feb 24, 2 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,213
Feb 24, 1 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,171
Feb 24, 12 PM $ 471.85
+0.00%
$ 179.3 billion $ 6,183
Feb 24, 11 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,224
Feb 24, 10 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,263
Feb 24, 9 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,287
Feb 24, 8 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,222
Feb 24, 7 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,255
Feb 24, 6 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,323
Feb 24, 5 AM $ 471.85
+0.00%
$ 179.3 billion $ 6,367
Download