GLD Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,781
Jun 7, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,756
Jun 7, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,748
Jun 7, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,761
Jun 7, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,730
Jun 7, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,696
Jun 7, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,769
Jun 7, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,824
Jun 7, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,932
Jun 7, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,996
Jun 7, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,036
Jun 7, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,057
Jun 6, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,018
Jun 6, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,007
Jun 6, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,994
Jun 6, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,996
Jun 6, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,051
Jun 6, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,971
Jun 6, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,011
Jun 6, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,013
Jun 6, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,028
Jun 6, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,016
Jun 6, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,962
Jun 6, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,988
Jun 6, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,881
Jun 6, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,892
Jun 6, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,901
Jun 6, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,876
Jun 6, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,888
Jun 6, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,888
Jun 6, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,826
Jun 6, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,825
Jun 6, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,730
Jun 6, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,730
Jun 6, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,715
Jun 6, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,695
Jun 5, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,680
Jun 5, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,675
Jun 5, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,742
Jun 5, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,732
Jun 5, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,691
Jun 5, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,679
Jun 5, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,650
Jun 5, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,633
Jun 5, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,654
Jun 5, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,636
Jun 5, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,700
Jun 5, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,710
Jun 5, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,770
Jun 5, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,804