Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $400.69
+0.00%
$152.26 billion $2,271
Jun 15, 6 PM $400.69
+0.00%
$152.26 billion $2,294
Jun 15, 5 PM $400.69
+0.00%
$152.26 billion $2,286
Jun 15, 4 PM $400.69
+0.00%
$152.26 billion $2,242
Jun 15, 3 PM $400.69
+0.00%
$152.26 billion $2,163
Jun 15, 2 PM $400.69
+0.00%
$152.26 billion $2,119
Jun 15, 1 PM $400.69
+0.00%
$152.26 billion $2,067
Jun 15, 12 PM $400.69
+0.00%
$152.26 billion $2,076
Jun 15, 11 AM $400.69
+0.00%
$152.26 billion $2,111
Jun 15, 10 AM $400.69
+0.00%
$152.26 billion $2,128
Jun 15, 9 AM $400.69
+0.00%
$152.26 billion $2,072
Jun 15, 8 AM $400.69
+0.00%
$152.26 billion $2,059
Jun 15, 7 AM $400.69
+0.00%
$152.26 billion $2,084
Jun 15, 6 AM $400.69
+0.00%
$152.26 billion $2,030
Jun 15, 5 AM $400.69
+0.00%
$152.26 billion $2,080
Jun 15, 4 AM $400.69
+0.00%
$152.26 billion $2,016
Jun 15, 3 AM $400.69
+0.00%
$152.26 billion $2,079
Jun 15, 2 AM $400.69
+0.00%
$152.26 billion $2,121
Jun 15, 1 AM $400.69
+0.00%
$152.26 billion $2,173
Jun 15, 12 AM $400.69
+0.00%
$152.26 billion $2,149
Jun 14, 11 PM $400.69
+0.00%
$152.26 billion $2,216
Jun 14, 10 PM $400.69
+0.00%
$152.26 billion $2,244
Jun 14, 9 PM $400.69
+0.00%
$152.26 billion $2,293
Jun 14, 8 PM $400.69
+0.00%
$152.26 billion $2,323
Jun 14, 7 PM $400.69
+0.00%
$152.26 billion $2,322
Jun 14, 6 PM $400.69
+0.00%
$152.26 billion $2,284
Jun 14, 5 PM $400.69
+0.00%
$152.26 billion $2,309
Jun 14, 4 PM $400.69
+0.00%
$152.26 billion $2,322
Jun 14, 3 PM $400.69
+0.00%
$152.26 billion $2,395
Jun 14, 2 PM $400.69
+0.00%
$152.26 billion $2,384
Jun 14, 1 PM $400.69
+0.00%
$152.26 billion $2,421
Jun 14, 12 PM $400.69
+0.00%
$152.26 billion $2,440
Jun 14, 11 AM $400.69
+0.00%
$152.26 billion $2,356
Jun 14, 10 AM $400.69
+0.00%
$152.26 billion $2,393
Jun 14, 9 AM $400.69
+0.00%
$152.26 billion $2,435
Jun 14, 8 AM $400.69
+0.00%
$152.26 billion $2,421
Jun 14, 7 AM $400.69
+0.00%
$152.26 billion $2,418
Jun 14, 6 AM $400.69
+0.00%
$152.26 billion $2,432
Jun 14, 5 AM $400.69
+0.00%
$152.26 billion $2,430
Jun 14, 4 AM $400.69
+0.00%
$152.26 billion $2,415
Jun 14, 3 AM $400.69
+0.00%
$152.26 billion $2,336
Jun 14, 2 AM $400.69
+0.00%
$152.26 billion $2,308
Jun 14, 1 AM $400.69
+0.00%
$152.26 billion $2,254
Jun 14, 12 AM $400.69
+0.00%
$152.26 billion $2,250
Jun 13, 11 PM $400.69
+0.00%
$152.26 billion $2,212
Jun 13, 10 PM $400.69
+0.00%
$152.26 billion $2,172
Jun 13, 9 PM $400.69
+0.00%
$152.26 billion $2,133
Jun 13, 8 PM $400.69
+0.00%
$152.26 billion $2,147
Jun 13, 7 PM $400.69
+0.00%
$152.26 billion $2,200
Jun 13, 6 PM $400.69
+0.00%
$152.26 billion $2,249