GLD Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 429.28
+0.00%
$ 163.13 billion $ 10,027
Apr 2, 7 PM $ 429.28
+0.00%
$ 163.13 billion $ 10,062
Apr 2, 6 PM $ 429.28
+0.00%
$ 163.13 billion $ 10,118
Apr 2, 5 PM $ 429.28
+0.00%
$ 163.13 billion $ 10,150
Apr 2, 4 PM $ 429.28
-1.60%
$ 163.13 billion $ 10,158
Apr 2, 3 PM $ 426.74
-0.04%
$ 162.16 billion $ 8,990
Apr 2, 2 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,986
Apr 2, 1 PM $ 424.76
+0.00%
$ 161.41 billion $ 5,830
Apr 2, 12 PM $ 424.76
+0.00%
$ 161.41 billion $ 5,858
Apr 2, 11 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,829
Apr 2, 10 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,831
Apr 2, 9 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,877
Apr 2, 8 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,878
Apr 2, 7 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,896
Apr 2, 6 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,977
Apr 2, 5 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,979
Apr 2, 4 AM $ 424.76
+0.00%
$ 161.41 billion $ 5,954
Apr 2, 3 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,033
Apr 2, 2 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,028
Apr 2, 1 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,057
Apr 2, 12 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,116
Apr 1, 11 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,093
Apr 1, 10 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,090
Apr 1, 9 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,113
Apr 1, 8 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,079
Apr 1, 7 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,084
Apr 1, 6 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,489
Apr 1, 5 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,467
Apr 1, 4 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,472
Apr 1, 3 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,528
Apr 1, 2 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,496
Apr 1, 1 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,462
Apr 1, 12 PM $ 424.76
+0.00%
$ 161.41 billion $ 6,444
Apr 1, 11 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,462
Apr 1, 10 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,470
Apr 1, 9 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,446
Apr 1, 8 AM $ 424.76
+0.00%
$ 161.41 billion $ 6,437
Apr 1, 7 AM $ 424.76
-0.53%
$ 161.41 billion $ 6,454
Apr 1, 6 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,393
Apr 1, 5 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,408
Apr 1, 4 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,403
Apr 1, 3 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,371
Apr 1, 2 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,363
Apr 1, 1 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,365
Apr 1, 12 AM $ 427.01
+0.00%
$ 162.26 billion $ 6,299
Mar 31, 11 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,356
Mar 31, 10 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,365
Mar 31, 9 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,373
Mar 31, 8 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,390
Mar 31, 7 PM $ 427.01
+2.99%
$ 162.26 billion $ 6,433