GLD Historical Data

GLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,804
Jun 5, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,830
Jun 5, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,844
Jun 5, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,880
Jun 5, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,892
Jun 5, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,944
Jun 5, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,920
Jun 5, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,985
Jun 5, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,972
Jun 5, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,983
Jun 5, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,993
Jun 4, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,087
Jun 4, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,156
Jun 4, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,144
Jun 4, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,167
Jun 4, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,180
Jun 4, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,200
Jun 4, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,258
Jun 4, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,264
Jun 4, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,280
Jun 4, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,265
Jun 4, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,201
Jun 4, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,232
Jun 4, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,221
Jun 4, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,215
Jun 4, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,193
Jun 4, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,214
Jun 4, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,163
Jun 4, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,244
Jun 4, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,222
Jun 4, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,665
Jun 4, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,650
Jun 4, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,624
Jun 4, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,617
Jun 4, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,614
Jun 3, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,617
Jun 3, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,591
Jun 3, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,548
Jun 3, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,552
Jun 3, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,513
Jun 3, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,518
Jun 3, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,464
Jun 3, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,519
Jun 3, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,467
Jun 3, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,452
Jun 3, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,507
Jun 3, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 3,507
Jun 3, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,495
Jun 3, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,495
Jun 3, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,477