GLD Historical Data

GLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 427.01
+0.00%
$ 162.26 billion $ 6,390
Mar 31, 7 PM $ 427.01
+2.99%
$ 162.26 billion $ 6,433
Mar 31, 6 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,039
Mar 31, 5 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,042
Mar 31, 4 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,002
Mar 31, 3 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,002
Mar 31, 2 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,047
Mar 31, 1 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,042
Mar 31, 12 PM $ 414.63
+0.00%
$ 157.56 billion $ 6,048
Mar 31, 11 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,010
Mar 31, 10 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,022
Mar 31, 9 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,021
Mar 31, 8 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,998
Mar 31, 7 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,020
Mar 31, 6 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,008
Mar 31, 5 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,023
Mar 31, 4 AM $ 414.63
+0.00%
$ 157.56 billion $ 6,027
Mar 31, 3 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,971
Mar 31, 2 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,931
Mar 31, 1 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,954
Mar 31, 12 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,943
Mar 30, 11 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,891
Mar 30, 10 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,949
Mar 30, 9 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,935
Mar 30, 8 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,898
Mar 30, 7 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,880
Mar 30, 6 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,786
Mar 30, 5 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,777
Mar 30, 4 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,771
Mar 30, 3 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,768
Mar 30, 2 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,908
Mar 30, 1 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,914
Mar 30, 12 PM $ 414.63
+0.00%
$ 157.56 billion $ 5,940
Mar 30, 11 AM $ 414.63
+0.00%
$ 157.56 billion $ 5,892
Mar 30, 10 AM $ 414.63
+0.10%
$ 157.56 billion $ 5,849
Mar 30, 9 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,848
Mar 30, 8 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,895
Mar 30, 7 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,893
Mar 30, 6 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,919
Mar 30, 5 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,914
Mar 30, 4 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,941
Mar 30, 3 AM $ 414.2
+0.00%
$ 157.4 billion $ 5,974
Mar 30, 2 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,017
Mar 30, 1 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,012
Mar 30, 12 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,035
Mar 29, 11 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,047
Mar 29, 10 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,061
Mar 29, 9 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,056
Mar 29, 8 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,086
Mar 29, 7 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,078