Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $400.69
+0.00%
$152.26 billion $2,246
Jun 13, 4 PM $400.69
+0.00%
$152.26 billion $2,302
Jun 13, 3 PM $400.69
+0.00%
$152.26 billion $2,261
Jun 13, 2 PM $400.69
+0.00%
$152.26 billion $2,288
Jun 13, 1 PM $400.69
+0.00%
$152.26 billion $2,335
Jun 13, 12 PM $400.69
+0.00%
$152.26 billion $2,333
Jun 13, 11 AM $400.69
+0.00%
$152.26 billion $2,371
Jun 13, 10 AM $400.69
+0.00%
$152.26 billion $2,275
Jun 13, 9 AM $400.69
+0.00%
$152.26 billion $2,233
Jun 13, 8 AM $400.69
+0.00%
$152.26 billion $2,224
Jun 13, 7 AM $400.69
+0.00%
$152.26 billion $2,215
Jun 13, 6 AM $400.69
+0.00%
$152.26 billion $2,208
Jun 13, 5 AM $400.69
+0.00%
$152.26 billion $2,181
Jun 13, 4 AM $400.69
+0.00%
$152.26 billion $2,220
Jun 13, 3 AM $400.69
+0.00%
$152.26 billion $2,211
Jun 13, 2 AM $400.69
+0.00%
$152.26 billion $2,182
Jun 13, 1 AM $400.69
+0.00%
$152.26 billion $2,195
Jun 13, 12 AM $400.69
+0.00%
$152.26 billion $2,236
Jun 12, 11 PM $400.69
+0.00%
$152.26 billion $2,290
Jun 12, 10 PM $400.69
+0.00%
$152.26 billion $2,298
Jun 12, 9 PM $400.69
+0.00%
$152.26 billion $2,375
Jun 12, 8 PM $400.69
+0.00%
$152.26 billion $2,387
Jun 12, 7 PM $400.69
+0.00%
$152.26 billion $2,372
Jun 12, 6 PM $400.69
+0.00%
$152.26 billion $2,399
Jun 12, 5 PM $400.69
+0.00%
$152.26 billion $2,413
Jun 12, 4 PM $400.69
+0.00%
$152.26 billion $2,386
Jun 12, 3 PM $400.69
+0.00%
$152.26 billion $2,396
Jun 12, 2 PM $400.69
+0.00%
$152.26 billion $2,408
Jun 12, 1 PM $400.69
+0.00%
$152.26 billion $2,405
Jun 12, 12 PM $400.69
+0.00%
$152.26 billion $2,407
Jun 12, 11 AM $400.69
+0.00%
$152.26 billion $2,422
Jun 12, 10 AM $400.69
+0.00%
$152.26 billion $2,472
Jun 12, 9 AM $400.69
+0.00%
$152.26 billion $2,514
Jun 12, 8 AM $400.69
+0.00%
$152.26 billion $2,595
Jun 12, 7 AM $400.69
+0.00%
$152.26 billion $2,629
Jun 12, 6 AM $400.69
+0.00%
$152.26 billion $2,652
Jun 12, 5 AM $400.69
+0.00%
$152.26 billion $2,618
Jun 12, 4 AM $400.69
+0.00%
$152.26 billion $2,669
Jun 12, 3 AM $400.69
+0.00%
$152.26 billion $2,733
Jun 12, 2 AM $400.69
+0.00%
$152.26 billion $2,798
Jun 12, 1 AM $400.69
+0.00%
$152.26 billion $2,867
Jun 12, 12 AM $400.69
+0.00%
$152.26 billion $2,847
Jun 11, 11 PM $400.69
+0.00%
$152.26 billion $2,849
Jun 11, 10 PM $400.69
+0.00%
$152.26 billion $2,914
Jun 11, 9 PM $400.69
+0.00%
$152.26 billion $2,939
Jun 11, 8 PM $400.69
+0.00%
$152.26 billion $2,925
Jun 11, 7 PM $400.69
+0.00%
$152.26 billion $2,939
Jun 11, 6 PM $400.69
+0.00%
$152.26 billion $2,889
Jun 11, 5 PM $400.69
+0.00%
$152.26 billion $2,896
Jun 11, 4 PM $400.69
+0.00%
$152.26 billion $2,953