GLD Historical Data

GLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,086
Mar 29, 7 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,078
Mar 29, 6 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,117
Mar 29, 5 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,150
Mar 29, 4 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,198
Mar 29, 3 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,182
Mar 29, 2 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,078
Mar 29, 1 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,032
Mar 29, 12 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,012
Mar 29, 11 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,116
Mar 29, 10 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,171
Mar 29, 9 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,142
Mar 29, 8 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,109
Mar 29, 7 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,124
Mar 29, 6 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,131
Mar 29, 5 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,123
Mar 29, 4 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,161
Mar 29, 3 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,157
Mar 29, 2 AM $ 414.2
-0.01%
$ 157.4 billion $ 6,140
Mar 29, 1 AM $ 414.21
+0.00%
$ 157.4 billion $ 6,151
Mar 29, 12 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,180
Mar 28, 11 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,202
Mar 28, 10 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,189
Mar 28, 9 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,198
Mar 28, 8 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,193
Mar 28, 7 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,238
Mar 28, 6 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,266
Mar 28, 5 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,267
Mar 28, 4 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,230
Mar 28, 3 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,530
Mar 28, 2 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,505
Mar 28, 1 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,538
Mar 28, 12 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,572
Mar 28, 11 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,567
Mar 28, 10 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,539
Mar 28, 9 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,595
Mar 28, 8 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,588
Mar 28, 7 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,523
Mar 28, 6 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,498
Mar 28, 5 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,520
Mar 28, 4 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,448
Mar 28, 3 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,441
Mar 28, 2 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,457
Mar 28, 1 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,443
Mar 28, 12 AM $ 414.2
+0.00%
$ 157.4 billion $ 6,399
Mar 27, 11 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,357
Mar 27, 10 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,355
Mar 27, 9 PM $ 414.2
+0.00%
$ 157.4 billion $ 6,309
Mar 27, 8 PM $ 414.2
+0.21%
$ 157.4 billion $ 6,317
Mar 27, 7 PM $ 413.35
+0.00%
$ 157.07 billion $ 6,685