GLD Historical Data

GLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,477
Jun 3, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,467
Jun 3, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,480
Jun 3, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 3,424
Jun 3, 5 AM $ 400.69
-2.74%
$ 152.26 billion $ 3,293
Jun 3, 4 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,728
Jun 3, 3 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,600
Jun 3, 2 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,481
Jun 3, 1 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,386
Jun 3, 12 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,242
Jun 2, 11 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,171
Jun 2, 10 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,147
Jun 2, 9 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,212
Jun 2, 8 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,091
Jun 2, 7 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,784
Jun 2, 6 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,548
Jun 2, 5 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,362
Jun 2, 4 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,227
Jun 2, 3 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,375
Jun 2, 2 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,565
Jun 2, 1 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,727
Jun 2, 12 PM $ 411.99
+0.00%
$ 156.56 billion $ 1,885
Jun 2, 11 AM $ 411.99
+0.00%
$ 156.56 billion $ 1,940
Jun 2, 10 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,020
Jun 2, 9 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,094
Jun 2, 8 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,120
Jun 2, 7 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,079
Jun 2, 6 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,051
Jun 2, 5 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,061
Jun 2, 4 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,087
Jun 2, 3 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,068
Jun 2, 2 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,117
Jun 2, 1 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,155
Jun 2, 12 AM $ 411.99
+0.00%
$ 156.56 billion $ 2,179
Jun 1, 11 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,283
Jun 1, 10 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,289
Jun 1, 9 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,293
Jun 1, 8 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,346
Jun 1, 7 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,366
Jun 1, 6 PM $ 411.99
+0.00%
$ 156.56 billion $ 2,464
Jun 1, 5 PM $ 411.99
-4.69%
$ 156.56 billion $ 2,474
Jun 1, 4 PM $ 432.28
+0.00%
$ 164.27 billion $ 2,594
Jun 1, 3 PM $ 432.28
+0.00%
$ 164.27 billion $ 2,668
Jun 1, 2 PM $ 432.28
+0.00%
$ 164.27 billion $ 2,731
Jun 1, 1 PM $ 432.28
+0.00%
$ 164.27 billion $ 2,785
Jun 1, 12 PM $ 432.28
+0.00%
$ 164.27 billion $ 2,879
Jun 1, 11 AM $ 432.28
+0.00%
$ 164.27 billion $ 2,964
Jun 1, 10 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,003
Jun 1, 9 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,104
Jun 1, 8 AM $ 432.28
+0.00%
$ 164.27 billion $ 3,152