Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $400.69
+0.00%
$152.26 billion $2,952
Jun 11, 2 PM $400.69
+0.00%
$152.26 billion $2,903
Jun 11, 1 PM $400.69
+0.00%
$152.26 billion $2,846
Jun 11, 12 PM $400.69
+0.00%
$152.26 billion $2,858
Jun 11, 11 AM $400.69
+0.00%
$152.26 billion $2,860
Jun 11, 10 AM $400.69
+0.00%
$152.26 billion $2,878
Jun 11, 9 AM $400.69
+0.00%
$152.26 billion $2,883
Jun 11, 8 AM $400.69
+0.00%
$152.26 billion $2,839
Jun 11, 7 AM $400.69
+0.00%
$152.26 billion $2,799
Jun 11, 6 AM $400.69
+0.00%
$152.26 billion $2,759
Jun 11, 5 AM $400.69
+0.00%
$152.26 billion $2,729
Jun 11, 4 AM $400.69
+0.00%
$152.26 billion $2,616
Jun 11, 3 AM $400.69
+0.00%
$152.26 billion $2,580
Jun 11, 2 AM $400.69
+0.00%
$152.26 billion $2,576
Jun 11, 1 AM $400.69
+0.00%
$152.26 billion $2,507
Jun 11, 12 AM $400.69
+0.00%
$152.26 billion $2,499
Jun 10, 11 PM $400.69
+0.00%
$152.26 billion $2,470
Jun 10, 10 PM $400.69
+0.00%
$152.26 billion $2,395
Jun 10, 9 PM $400.69
+0.00%
$152.26 billion $2,321
Jun 10, 8 PM $400.69
+0.00%
$152.26 billion $2,298
Jun 10, 7 PM $400.69
+0.00%
$152.26 billion $2,334
Jun 10, 6 PM $400.69
+0.00%
$152.26 billion $2,419
Jun 10, 5 PM $400.69
+0.00%
$152.26 billion $2,397
Jun 10, 4 PM $400.69
+0.00%
$152.26 billion $2,398
Jun 10, 3 PM $400.69
+0.00%
$152.26 billion $2,400
Jun 10, 2 PM $400.69
+0.00%
$152.26 billion $2,492
Jun 10, 1 PM $400.69
+0.00%
$152.26 billion $2,573
Jun 10, 12 PM $400.69
+0.00%
$152.26 billion $2,576
Jun 10, 11 AM $400.69
+0.00%
$152.26 billion $2,579
Jun 10, 10 AM $400.69
+0.00%
$152.26 billion $2,588
Jun 10, 9 AM $400.69
+0.00%
$152.26 billion $2,553
Jun 10, 8 AM $400.69
+0.00%
$152.26 billion $2,515
Jun 10, 7 AM $400.69
+0.00%
$152.26 billion $2,532
Jun 10, 6 AM $400.69
+0.00%
$152.26 billion $2,547
Jun 10, 5 AM $400.69
+0.00%
$152.26 billion $2,590
Jun 10, 4 AM $400.69
+0.00%
$152.26 billion $2,693
Jun 10, 3 AM $400.69
+0.00%
$152.26 billion $2,740
Jun 10, 2 AM $400.69
+0.00%
$152.26 billion $2,735
Jun 10, 1 AM $400.69
+0.00%
$152.26 billion $2,787
Jun 10, 12 AM $400.69
+0.00%
$152.26 billion $2,805
Jun 9, 11 PM $400.69
+0.00%
$152.26 billion $2,750
Jun 9, 10 PM $400.69
+0.00%
$152.26 billion $2,778
Jun 9, 9 PM $400.69
+0.00%
$152.26 billion $2,778
Jun 9, 8 PM $400.69
+0.00%
$152.26 billion $2,803
Jun 9, 7 PM $400.69
+0.00%
$152.26 billion $2,798
Jun 9, 6 PM $400.69
+0.00%
$152.26 billion $2,760
Jun 9, 5 PM $400.69
+0.00%
$152.26 billion $2,794
Jun 9, 4 PM $400.69
+0.00%
$152.26 billion $2,753
Jun 9, 3 PM $400.69
+0.00%
$152.26 billion $2,763
Jun 9, 2 PM $400.69
+0.00%
$152.26 billion $2,735