GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 406.58
+0.00%
$ 154.5 billion $ 101
Jul 5, 12 PM $ 406.58
+0.00%
$ 154.5 billion $ 101
Jul 5, 11 AM $ 406.58
+0.00%
$ 154.5 billion $ 101
Jul 5, 10 AM $ 406.58
+0.00%
$ 154.5 billion $ 101
Jul 5, 9 AM $ 406.58
+0.00%
$ 154.5 billion $ 101
Jul 5, 8 AM $ 406.58
+0.00%
$ 154.5 billion $ 101
Jul 5, 7 AM $ 406.58
+0.00%
$ 154.5 billion $ 112
Jul 5, 6 AM $ 406.58
+0.00%
$ 154.5 billion $ 123
Jul 5, 5 AM $ 406.58
+0.00%
$ 154.5 billion $ 123
Jul 5, 4 AM $ 406.58
+0.00%
$ 154.5 billion $ 123
Jul 5, 3 AM $ 406.58
+0.00%
$ 154.5 billion $ 123
Jul 5, 2 AM $ 406.58
+0.00%
$ 154.5 billion $ 123
Jul 5, 1 AM $ 406.58
+0.00%
$ 154.5 billion $ 123
Jul 5, 12 AM $ 406.58
+0.00%
$ 154.5 billion $ 134
Jul 4, 11 PM $ 406.58
+0.00%
$ 154.5 billion $ 134
Jul 4, 10 PM $ 406.58
+0.00%
$ 154.5 billion $ 134
Jul 4, 9 PM $ 406.58
+0.00%
$ 154.5 billion $ 134
Jul 4, 8 PM $ 406.58
+0.00%
$ 154.5 billion $ 134
Jul 4, 7 PM $ 406.58
+0.00%
$ 154.5 billion $ 145
Jul 4, 6 PM $ 406.58
+0.00%
$ 154.5 billion $ 145
Jul 4, 5 PM $ 406.58
+0.00%
$ 154.5 billion $ 156
Jul 4, 4 PM $ 406.58
+0.00%
$ 154.5 billion $ 156
Jul 4, 3 PM $ 406.58
+0.00%
$ 154.5 billion $ 176
Jul 4, 2 PM $ 406.58
+0.00%
$ 154.5 billion $ 176
Jul 4, 1 PM $ 406.58
+1.36%
$ 154.5 billion $ 176
Jul 4, 12 PM $ 401.11
+0.00%
$ 152.42 billion $ 75
Jul 4, 11 AM $ 401.11
+0.00%
$ 152.42 billion $ 75
Jul 4, 10 AM $ 401.11
+0.00%
$ 152.42 billion $ 75
Jul 4, 9 AM $ 401.11
+0.00%
$ 152.42 billion $ 75
Jul 4, 8 AM $ 401.11
-0.82%
$ 152.42 billion $ 75
Jul 4, 7 AM $ 404.41
+0.00%
$ 153.68 billion $ 64
Jul 4, 6 AM $ 404.41
+0.00%
$ 153.68 billion $ 53
Jul 4, 5 AM $ 404.41
+0.00%
$ 153.68 billion $ 53
Jul 4, 4 AM $ 404.41
+0.00%
$ 153.68 billion $ 53
Jul 4, 3 AM $ 404.41
+0.00%
$ 153.68 billion $ 53
Jun 26, 8 PM $ 402.26
+0.00%
$ 152.86 billion $ 16
Jun 26, 7 PM $ 402.26
+0.00%
$ 152.86 billion $ 16
Jun 26, 6 PM $ 402.26
+0.00%
$ 152.86 billion $ 28
Jun 26, 5 PM $ 402.26
+0.00%
$ 152.86 billion $ 41
Jun 26, 4 PM $ 402.26
+0.00%
$ 152.86 billion $ 66
Jun 26, 3 PM $ 402.26
+0.00%
$ 152.86 billion $ 66
Jun 26, 2 PM $ 402.26
+0.00%
$ 152.86 billion $ 66
Jun 26, 1 PM $ 402.26
+0.00%
$ 152.86 billion $ 91
Jun 26, 12 PM $ 402.26
+0.00%
$ 152.86 billion $ 91
Jun 26, 11 AM $ 402.26
+0.00%
$ 152.86 billion $ 117
Jun 26, 10 AM $ 402.26
+0.00%
$ 152.86 billion $ 117
Jun 26, 9 AM $ 402.26
+0.00%
$ 152.86 billion $ 130
Jun 26, 8 AM $ 402.26
+0.00%
$ 152.86 billion $ 144
Jun 26, 7 AM $ 402.26
+0.00%
$ 152.86 billion $ 144
Jun 26, 6 AM $ 402.26
+0.00%
$ 152.86 billion $ 156
Download