GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,525
Today, at 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,530
Yesterday, at 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,514
Yesterday, at 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,521
Yesterday, at 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,508
Yesterday, at 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,491
Yesterday, at 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,569
Yesterday, at 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,560
Yesterday, at 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
Yesterday, at 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,621
Yesterday, at 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,591
Yesterday, at 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,619
Yesterday, at 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,679
Yesterday, at 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,669
Yesterday, at 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,697
Yesterday, at 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,671
Yesterday, at 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,725
Yesterday, at 9 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,751
Yesterday, at 8 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,960
Yesterday, at 7 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,953
Yesterday, at 6 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,950
Yesterday, at 5 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,942
Yesterday, at 4 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,923
Yesterday, at 3 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,910
Yesterday, at 2 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Yesterday, at 1 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
Apr 14, 12 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Apr 13, 11 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,859
Apr 13, 10 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,900
Apr 13, 9 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,860
Apr 13, 8 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,821
Apr 13, 7 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,830
Apr 13, 6 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,855
Apr 13, 5 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,831
Apr 13, 4 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,905
Apr 13, 3 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,882
Apr 13, 2 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,866
Apr 13, 1 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,890
Apr 13, 12 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,902
Apr 13, 11 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,886
Apr 13, 10 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,825
Apr 13, 9 AM $ 438.97
+0.01%
$ 166.81 billion $ 5,839
Apr 13, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,651
Apr 13, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,666
Apr 13, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,751
Apr 13, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,718
Apr 13, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,771
Apr 13, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,755
Apr 13, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,772
Apr 13, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,767
Download