GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,525
2:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,526
1:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,530
1:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,534
1:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,496
1:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,501
12:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,514
12:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,501
12:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,531
12:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,504
11:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,521
11:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,483
11:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,498
11:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,510
10:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,508
10:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,529
10:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,544
10:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,506
9:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,491
9:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,502
9:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,541
9:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,556
8:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,569
8:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,561
8:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,560
8:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,546
7:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,560
7:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,576
7:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,574
7:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,584
6:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
6:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,588
6:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,591
6:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,605
5:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,621
5:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,606
5:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,590
5:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,605
4:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,591
4:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,592
4:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,620
4:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,622
3:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,619
3:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,605
3:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,647
3:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,635
2:46 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,679
2:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,677
2:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,666
2:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,681
Download