XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.000791
+0.09%
$-- $1,269
Aug 10, 2026 $0.000765
-4.04%
$38,241 $497
Aug 9, 2026 $0.000611
-23.09%
$30,533 $770
Aug 7, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 6, 2026 $0.0₁₃212
-73.46%
$-- $0
Aug 5, 2026 $0.0₁₃995
-8.93%
$-- $0
Aug 4, 2026 $0.0₁₁292
-38.27%
$-- $0
Aug 3, 2026 $0.0₁₁837
+0.00%
$-- $0
Aug 2, 2026 $0.0₉308
+14.52%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₇151
-92.88%
$1 $0.0₁₀1
Jul 31, 2026 $707,016.98
+419.09B%
$35.35 trillion $0
Jul 30, 2026 $0.0977
-69.63%
$4.89 million $0
Jul 29, 2026 $46.33
-88.19%
$-- $0
Jul 28, 2026 $589.08
-99.07%
$29.45 billion $0.1
Jul 27, 2026 $190,292.21
-14.57%
$-- $52
Jul 26, 2026 $381,648.05
-20.50%
$19.08 trillion $21
Jul 25, 2026 $824,740.8
+0.00%
$41.24 trillion $25
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $827,760.49
+1.78%
$41.39 trillion $0.1
Jul 22, 2026 $0.0₁₂375
-94.04%
$-- $0
Jul 21, 2026 $0.0₁₁753
-77.64%
$-- $0.0₁₃1
Jul 20, 2026 $0.0₁₀591
+7.05%
$-- $0
Jul 19, 2026 $0.0₁₀521
+18.66%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₀606
+26.68%
$-- $0.0₁₂1
Jul 17, 2026 $0.00586
+11.06Q%
$293,003 $0.00001
Jul 16, 2026 $0.00206
-100.00%
$103,153 $0
Jul 15, 2026 $358,472.33
-13.89%
$17.92 trillion $372
Jul 14, 2026 $419,296.57
+4.56%
$20.96 trillion $189
Jul 13, 2026 $412,357.09
+40.26%
$-- $1,180
Jul 12, 2026 $293,678.78
+52.17%
$14.68 trillion $729
Jul 11, 2026 $0.000186
-0.95%
$-- $208
Jul 10, 2026 $0.000183
-100.00%
$9,170 $246
Jun 16, 2026 $162,030.79
+0.00%
$8.1 trillion $0.1
May 17, 2026 $259,634.12
+0.00%
$-- $0
Apr 12, 2026 $292,300.36
+0.00%
$14.62 trillion $0.01
Apr 11, 2026 $317,550.27
+0.00%
$-- $0
Apr 9, 2026 $277,925.19
+0.00%
$-- $0
Apr 7, 2026 $286,687.02
-4.63%
$-- $0
Apr 6, 2026 $346,646.34
-13.76%
$17.33 trillion $0
Apr 5, 2026 $384,697.08
+9.92%
$19.23 trillion $0
Apr 4, 2026 $325,237.01
+4.75%
$16.26 trillion $0.1
Feb 1, 2026 $613,089.77
+0.00%
$-- $0
Jan 26, 2026 $536,806.14
-7.31%
$-- $1
Jan 24, 2026 $718,183.73
-9.02%
$35.91 trillion $2
Jan 20, 2026 $902,973.87
-1.75%
$45.15 trillion $0
Jan 17, 2026 $1.02M
-0.07%
$50.98 trillion $0
Jan 16, 2026 $861,097.56
+3.63%
$-- $0
Jan 15, 2026 $836,089.56
-14.65%
$41.8 trillion $2
Jan 6, 2026 $1.19M
+0.00%
$59.57 trillion $0
Nov 11, 2025 $1.08M
+10.03%
$-- $3
Download