XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 292,300.36
+0.00%
$ 14.62 trillion $ 0.01
Apr 11, 2026 $ 317,550.27
+0.00%
$ -- $ 0
Apr 9, 2026 $ 277,925.19
+0.00%
$ -- $ 0
Apr 7, 2026 $ 286,687.02
-4.63%
$ -- $ 0
Apr 6, 2026 $ 346,646.34
-13.76%
$ 17.33 trillion $ 0
Apr 5, 2026 $ 384,697.08
+9.92%
$ 19.23 trillion $ 0
Apr 4, 2026 $ 325,237.01
+4.75%
$ 16.26 trillion $ 0.1
Feb 1, 2026 $ 613,089.77
+0.00%
$ -- $ 0
Jan 26, 2026 $ 536,806.14
-7.31%
$ -- $ 1
Jan 24, 2026 $ 718,183.73
-9.02%
$ 35.91 trillion $ 2
Jan 20, 2026 $ 902,973.87
-1.75%
$ 45.15 trillion $ 0
Jan 17, 2026 $ 1.02M
-0.07%
$ 50.98 trillion $ 0
Jan 16, 2026 $ 861,097.56
+3.63%
$ -- $ 0
Jan 15, 2026 $ 836,089.56
-14.65%
$ 41.8 trillion $ 2
Jan 6, 2026 $ 1.19M
+0.00%
$ 59.57 trillion $ 0
Nov 11, 2025 $ 1.08M
+10.03%
$ -- $ 3
Nov 10, 2025 $ 1.08M
+0.00%
$ 54 trillion $ 1
Nov 7, 2025 $ 920,325.14
+2.43%
$ 46.02 trillion $ 16
Nov 6, 2025 $ 605,044.6
+0.00%
$ -- $ 9
Nov 5, 2025 $ 649,113.61
+4.24%
$ -- $ 9
Nov 4, 2025 $ 630,554.36
-4.55%
$ 31.53 trillion $ 6
Nov 3, 2025 $ 676,965.51
+13.68%
$ 33.85 trillion $ 18
Nov 1, 2025 $ 624,555.47
+0.00%
$ -- $ 26
Oct 31, 2025 $ 584,326.84
+0.00%
$ -- $ 21
Oct 30, 2025 $ 569,789.7
-3.47%
$ 28.49 trillion $ 16
Oct 29, 2025 $ 576,608.32
+0.00%
$ -- $ 11
Oct 28, 2025 $ 595,357.58
-2.42%
$ 29.77 trillion $ 8
Oct 27, 2025 $ 678,484.36
+0.00%
$ -- $ 45
Oct 23, 2025 $ 640,816.68
+0.00%
$ -- $ 36
Oct 22, 2025 $ 641,497.7
-4.39%
$ -- $ 30
Oct 21, 2025 $ 690,745.81
-6.30%
$ 34.54 trillion $ 25
Oct 20, 2025 $ 783,654.24
-9.76%
$ -- $ 21
Oct 19, 2025 $ 934,593.26
+3.99%
$ 46.73 trillion $ 49
Oct 18, 2025 $ 928,724.1
-0.14%
$ -- $ 15
Oct 17, 2025 $ 879,402.37
-6.65%
$ -- $ 36
Oct 16, 2025 $ 948,331.91
-20.91%
$ 47.42 trillion $ 27
Oct 14, 2025 $ 1.28M
+3.97%
$ -- $ 213
Oct 13, 2025 $ 878,785.65
-1.54%
$ -- $ 128
Oct 12, 2025 $ 866,334.07
+1.93%
$ 43.32 trillion $ 119
Oct 11, 2025 $ 918,043.94
-0.82%
$ -- $ 39
Oct 10, 2025 $ 1.17M
-14.94%
$ -- $ 100
Oct 9, 2025 $ 1.55M
-1.31%
$ -- $ 88
Oct 8, 2025 $ 1.6M
+0.00%
$ -- $ 81
Oct 7, 2025 $ 1.64M
-9.52%
$ -- $ 68
Download