XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 261,904.65
+0.00%
$ 13.1 trillion $ 217
Today, at 3 PM $ 261,904.65
+0.44%
$ 13.1 trillion $ 217
Today, at 1 PM $ 313,363.49
+0.67%
$ 15.67 trillion $ 167
Today, at 11 AM $ 279,527.32
+0.00%
$ 13.98 trillion $ 126
Today, at 10 AM $ 363,017.85
+0.05%
$ 18.15 trillion $ 154
Today, at 7 AM $ 193,590.11
+0.31%
$ 9.68 trillion $ 32
Yesterday, at 3 PM $ 0.000186
-1.14%
$ 9,294 $ 208
Yesterday, at 10 AM $ 0.000188
+0.00%
$ 9,402 $ 254
Yesterday, at 7 AM $ 0.000188
+0.00%
$ 9,383 $ 251
Jul 10, 10 PM $ 0.000183
-1.59%
$ 9,170 $ 246
Jul 10, 9 PM $ 0.000186
+0.00%
$ 9,277 $ 242
Jul 10, 8 PM $ 0.000183
-100.00%
$ 9,146 $ 224
Jul 10, 6 PM $ 168,235.48
+0.00%
$ 8.41 trillion $ 0
Jul 10, 1 PM $ 160,633.43
+0.00%
$ 8.03 trillion $ 0.01
Jun 16, 11 PM $ 162,030.79
+0.00%
$ 8.1 trillion $ 0.1
May 17, 6 AM $ 259,634.12
+0.00%
$ 12.98 trillion $ 0
Apr 12, 7 PM $ 292,300.36
+0.00%
$ 14.62 trillion $ 0.01
Apr 11, 9 AM $ 317,550.27
+0.00%
$ 15.88 trillion $ 0
Apr 9, 8 AM $ 277,925.19
+0.00%
$ 13.9 trillion $ 0
Apr 7, 4 PM $ 286,687.02
+0.00%
$ 14.33 trillion $ 0
Apr 7, 11 AM $ 299,778.69
-0.27%
$ 14.99 trillion $ 0
Apr 6, 11 PM $ 346,646.34
-10.02%
$ 17.33 trillion $ 0
Apr 6, 10 PM $ 407,691.29
-10.80%
$ 20.38 trillion $ 0
Apr 6, 3 PM $ 485,368.21
+0.00%
$ 24.27 trillion $ 0
Apr 6, 9 AM $ 436,612.72
+0.75%
$ 21.83 trillion $ 0
Apr 6, 8 AM $ 423,721.81
+5.41%
$ 21.19 trillion $ 0
Apr 5, 6 PM $ 384,697.08
-2.87%
$ 19.23 trillion $ 0
Apr 5, 5 PM $ 387,376.98
+10.68%
$ 19.37 trillion $ 0
Apr 4, 7 PM $ 325,237.01
+0.00%
$ 16.26 trillion $ 0.1
Apr 4, 6 PM $ 310,490.6
+0.00%
$ 15.52 trillion $ 0.1
Feb 1, 12 PM $ 613,089.77
+0.00%
$ 30.65 trillion $ 0
Jan 26, 1 PM $ 536,806.14
-7.31%
$ 26.84 trillion $ 1
Jan 24, 11 PM $ 718,183.73
+0.00%
$ 35.91 trillion $ 2
Jan 24, 5 PM $ 764,232.06
+0.00%
$ 38.21 trillion $ 1
Jan 24, 9 AM $ 769,452.38
+0.00%
$ -- $ 1
Jan 24, 8 AM $ 768,197.04
+0.00%
$ 38.41 trillion $ 1
Jan 24, 6 AM $ 789,354.22
+0.00%
$ 39.47 trillion $ 1
Jan 20, 11 PM $ 902,973.87
+0.00%
$ 45.15 trillion $ 0
Jan 20, 11 AM $ 919,087.47
+0.00%
$ 45.95 trillion $ 0.1
Jan 17, 9 PM $ 1.02M
+0.00%
$ 50.98 trillion $ 0
Jan 17, 7 AM $ 1.02M
+0.00%
$ 51.01 trillion $ 2
Jan 16, 7 AM $ 861,097.56
+3.63%
$ 43.05 trillion $ 0
Jan 15, 6 PM $ 836,089.56
+0.00%
$ 41.8 trillion $ 2
Jan 15, 2 PM $ 850,495.79
+0.00%
$ 42.52 trillion $ 2
Jan 15, 8 AM $ 834,802.52
-11.19%
$ 41.74 trillion $ 1
Jan 15, 7 AM $ 962,890.57
-1.70%
$ 48.14 trillion $ 0
Jan 6, 6 PM $ 1.19M
+0.00%
$ 59.57 trillion $ 0
Download