XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 292,300.36
+0.00%
$ 14.62 trillion $ 0.01
Apr 11, 9 AM $ 317,550.27
+0.00%
$ 15.88 trillion $ 0
Apr 9, 8 AM $ 277,925.19
+0.00%
$ 13.9 trillion $ 0
Apr 7, 4 PM $ 286,687.02
+0.00%
$ 14.33 trillion $ 0
Apr 7, 11 AM $ 299,778.69
-0.27%
$ 14.99 trillion $ 0
Apr 6, 11 PM $ 346,646.34
-10.02%
$ 17.33 trillion $ 0
Apr 6, 10 PM $ 407,691.29
-10.80%
$ 20.38 trillion $ 0
Apr 6, 3 PM $ 485,368.21
+0.00%
$ 24.27 trillion $ 0
Apr 6, 9 AM $ 436,612.72
+0.75%
$ 21.83 trillion $ 0
Apr 6, 8 AM $ 423,721.81
+5.41%
$ 21.19 trillion $ 0
Apr 5, 6 PM $ 384,697.08
-2.87%
$ 19.23 trillion $ 0
Apr 5, 5 PM $ 387,376.98
+10.68%
$ 19.37 trillion $ 0
Apr 4, 7 PM $ 325,237.01
+0.00%
$ 16.26 trillion $ 0.1
Apr 4, 6 PM $ 310,490.6
+0.00%
$ 15.52 trillion $ 0.1
Feb 1, 12 PM $ 613,089.77
+0.00%
$ 30.65 trillion $ 0
Jan 26, 1 PM $ 536,806.14
-7.31%
$ 26.84 trillion $ 1
Jan 24, 11 PM $ 718,183.73
+0.00%
$ 35.91 trillion $ 2
Jan 24, 5 PM $ 764,232.06
+0.00%
$ 38.21 trillion $ 1
Jan 24, 9 AM $ 769,452.38
+0.00%
$ -- $ 1
Jan 24, 8 AM $ 768,197.04
+0.00%
$ 38.41 trillion $ 1
Jan 24, 6 AM $ 789,354.22
+0.00%
$ 39.47 trillion $ 1
Jan 20, 11 PM $ 902,973.87
+0.00%
$ 45.15 trillion $ 0
Jan 20, 11 AM $ 919,087.47
+0.00%
$ 45.95 trillion $ 0.1
Jan 17, 9 PM $ 1.02M
+0.00%
$ 50.98 trillion $ 0
Jan 17, 7 AM $ 1.02M
+0.00%
$ 51.01 trillion $ 2
Jan 16, 7 AM $ 861,097.56
+3.63%
$ 43.05 trillion $ 0
Jan 15, 6 PM $ 836,089.56
+0.00%
$ 41.8 trillion $ 2
Jan 15, 2 PM $ 850,495.79
+0.00%
$ 42.52 trillion $ 2
Jan 15, 8 AM $ 834,802.52
-11.19%
$ 41.74 trillion $ 1
Jan 15, 7 AM $ 962,890.57
-1.70%
$ 48.14 trillion $ 0
Jan 6, 6 PM $ 1.19M
+0.00%
$ 59.57 trillion $ 0
Nov 11, 11 AM $ 1.08M
+0.00%
$ 54.21 trillion $ 3
Nov 11, 10 AM $ 1.07M
+0.00%
$ 53.66 trillion $ 2
Nov 11, 8 AM $ 1.02M
+3.97%
$ 51.22 trillion $ 2
Nov 10, 6 PM $ 1.08M
+0.00%
$ 54 trillion $ 1
Nov 7, 7 PM $ 920,325.14
+0.00%
$ 46.02 trillion $ 16
Nov 7, 6 PM $ 898,529.41
+0.00%
$ 44.93 trillion $ 11
Nov 6, 1 PM $ 605,044.6
+0.00%
$ 30.25 trillion $ 9
Nov 5, 4 AM $ 649,113.61
+0.00%
$ 32.46 trillion $ 9
Nov 5, 3 AM $ 646,571.8
+0.16%
$ 32.33 trillion $ 9
Nov 5, 2 AM $ 632,800.83
+1.62%
$ 31.64 trillion $ 8
Nov 4, 10 PM $ 630,554.36
+1.53%
$ 31.53 trillion $ 6
Nov 4, 9 PM $ 631,827.42
+1.14%
$ 31.59 trillion $ 4
Nov 4, 7 AM $ 660,594.89
+0.00%
$ 33.03 trillion $ 19
Nov 3, 11 PM $ 676,965.51
+0.00%
$ -- $ 18
Nov 3, 10 PM $ 677,070.08
+0.12%
$ 33.85 trillion $ 18
Nov 3, 7 PM $ 678,397.13
+0.00%
$ 33.92 trillion $ 17
Nov 3, 6 PM $ 669,605.68
+12.44%
$ 33.48 trillion $ 16
Nov 1, 1 AM $ 624,555.47
+0.00%
$ 31.23 trillion $ 26
Oct 31, 10 AM $ 584,326.84
+0.00%
$ 29.22 trillion $ 21
Download