XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.000791
+0.09%
$39,569 $1,269
Aug 10, 10 PM $0.000765
+0.75%
$38,241 $497
Aug 10, 9 PM $0.000762
-4.45%
$38,081 $425
Aug 9, 8 PM $0.000611
-27.21%
$30,533 $770
Aug 9, 4 PM $0.00074
+0.00%
$36,991 $510
Aug 9, 2 PM $0.000846
+21.35%
$42,305 $601
Aug 9, 1 PM $0.000657
-17.29%
$32,835 $503
Aug 7, 10 AM $0
--%
$-- $0.0₁₅1
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
-100.00%
$-- $0
Aug 7, 7 AM $0.0₁₄778
+0.00%
$-- $0
Aug 6, 5 PM $0.0₁₃212
+0.00%
$-- $0
Aug 6, 10 AM $0.0₁₃319
+0.00%
$-- $0
Aug 6, 5 AM $0.0₁₃501
+0.00%
$-- $0
Aug 6, 1 AM $0.0₁₃8
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₃995
+0.00%
$-- $0
Aug 5, 6 PM $0.0₁₂109
+0.00%
$-- $0
Aug 4, 2 PM $0.0₁₁292
-5.55%
$-- $0
Aug 4, 1 PM $0.0₁₁336
+0.00%
$-- $0
Aug 4, 11 AM $0.0₁₁473
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₁837
+0.00%
$-- $0
Aug 2, 6 PM $0.0₉308
+14.52%
$-- $0.0₁₃1
Aug 1, 7 PM $0.0₇151
+0.00%
$1 $0.0₁₀1
Aug 1, 5 PM $0.0₇189
-1.48%
$1 $0
Aug 1, 3 PM $0.0₇342
+0.00%
$2 $0
Aug 1, 1 PM $0.0₇449
+0.00%
$2 $0
Aug 1, 8 AM $0.0₆211
-0.64%
$11 $0
Aug 1, 7 AM $0.0₆213
+0.00%
$11 $0.0₉1
Jul 31, 7 PM $707,016.98
+0.00%
$35.35 trillion $0
Jul 31, 4 PM $0.0₅733
+0.00%
$367 $0
Jul 31, 2 PM $0.000169
+0.00%
$8,435 $0
Jul 30, 11 PM $0.0977
+1.59%
$4.89 million $0
Jul 30, 10 PM $0.101
+7.82%
$5.04 million $0
Jul 30, 9 AM $0.322
+0.00%
$16.09 million $0.0001
Jul 29, 5 PM $46.33
+0.00%
$2.32 billion $0
Jul 29, 4 PM $60.27
+0.00%
$3.01 billion $0
Jul 29, 3 PM $59.87
-1.25%
$2.99 billion $0
Jul 29, 2 PM $81.77
+0.00%
$4.09 billion $0
Jul 29, 11 AM $113.18
-5.87%
$5.66 billion $0
Jul 29, 9 AM $143.38
+0.00%
$7.17 billion $0
Jul 29, 8 AM $144.63
-1.76%
$7.23 billion $0
Jul 29, 7 AM $183.89
-2.29%
$9.19 billion $0
Jul 29, 5 AM $201.54
+0.00%
$10.08 billion $0
Jul 29, 12 AM $392.35
+0.00%
$19.62 billion $0
Jul 28, 8 PM $589.08
+0.00%
$29.45 billion $0.1
Jul 28, 2 PM $863.58
-6.95%
$43.18 billion $0
Jul 28, 1 PM $931.68
+0.00%
$46.58 billion $0
Jul 28, 7 AM $6,000.43
+0.00%
$300.02 billion $2
Jul 28, 12 AM $63,230.27
+0.00%
$3.16 trillion $17
Jul 27, 1 PM $190,292.21
-0.99%
$9.51 trillion $52
Download