XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 261,904.65
+0.00%
$ 13.1 trillion $ 217
3:36 PM $ 263,603.79
+0.00%
$ 13.1 trillion $ 148
3:33 PM $ 260,765.1
+0.00%
$ 13.04 trillion $ 131
1:35 PM $ 313,363.49
+0.00%
$ 15.56 trillion $ 167
1:33 PM $ 311,264.8
+0.00%
$ 15.56 trillion $ 158
11:21 AM $ 279,527.32
+0.00%
$ 13.98 trillion $ 126
10:08 AM $ 363,017.85
+0.00%
$ 18.15 trillion $ 154
10:04 AM $ 364,397.15
+0.43%
$ 18.22 trillion $ 63
7:10 AM $ 193,590.11
+0.00%
$ 9.65 trillion $ 32
7:08 AM $ 192,998.87
+0.00%
$ 9.65 trillion $ 22
Download