XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 313,363.49
+0.00%
$ 15.56 trillion $ 167
1:33 PM $ 311,264.8
+0.00%
$ 15.56 trillion $ 158
11:21 AM $ 279,527.32
+0.00%
$ 13.98 trillion $ 126
10:08 AM $ 363,017.85
+0.00%
$ 18.15 trillion $ 154
10:04 AM $ 364,397.15
+0.43%
$ 18.22 trillion $ 63
7:10 AM $ 193,590.11
+0.00%
$ 9.65 trillion $ 32
7:08 AM $ 192,998.87
+0.00%
$ 9.65 trillion $ 22
3:39 PM $ 0.000186
+0.00%
$ 9,294 $ 208
3:17 PM $ 0.000188
+0.00%
$ 9,397 $ 208
3:13 PM $ 0.000188
+0.00%
$ 9,401 $ 204
Download