XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 317,550.27
-21.00%
$ 14.62 trillion $ 1
Mar 30 $ 325,237.01
+4.75%
$ 19.23 trillion $ 0.1
Jan 26 $ 536,806.14
-7.31%
$ -- $ 1
Jan 19 $ 718,183.73
-21.86%
$ -- $ 2
Jan 12 $ 1.02M
+4.08%
$ -- $ 3
Jan 5 $ 1.19M
+0.00%
$ -- $ 0
Nov 10 $ 1.08M
+0.40%
$ -- $ 4
Nov 3 $ 920,325.14
+54.54%
$ -- $ 58
Oct 27 $ 624,555.47
-7.95%
$ -- $ 128
Oct 20 $ 640,816.68
-26.21%
$ -- $ 113
Oct 13 $ 928,724.1
+4.06%
$ 46.73 trillion $ 420
Oct 6 $ 918,043.94
-49.31%
$ 43.32 trillion $ 376
Download