XVOTE Historical Data

XVT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000791
-0.71%
$-- $439
Aug 3 $0.000611
+7.30B%
$30,533 $265
Jul 27 $0.0₉308
-100.00%
$-- $44
Jul 20 $381,648.05
+691.34Q%
$19.08 trillion $44
Jul 13 $0.0₁₀521
-100.00%
$-- $1,522
Jul 6 $0.000186
-100.00%
$14.68 trillion $38
Jun 15 $162,030.79
+0.00%
$-- $0
Apr 6 $317,550.27
-21.00%
$14.62 trillion $1
Mar 30 $325,237.01
+4.75%
$19.23 trillion $0.1
Jan 26 $536,806.14
-7.31%
$-- $1
Jan 19 $718,183.73
-21.86%
$-- $2
Jan 12 $1.02M
+4.08%
$-- $3
Jan 5 $1.19M
+0.00%
$-- $0
Nov 10 $1.08M
+0.40%
$-- $4
Nov 3 $920,325.14
+54.54%
$-- $58
Oct 27 $624,555.47
-7.95%
$-- $128
Oct 20 $640,816.68
-26.21%
$-- $113
Oct 13 $928,724.1
+4.06%
$46.73 trillion $420
Oct 6 $918,043.94
-49.31%
$43.32 trillion $376
Download