XVOTE Historical Data

XVT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $1.08M
+0.00%
$54 trillion $1
Nov 7, 2025 $920,325.14
+2.43%
$46.02 trillion $16
Nov 6, 2025 $605,044.6
+0.00%
$-- $9
Nov 5, 2025 $649,113.61
+4.24%
$-- $9
Nov 4, 2025 $630,554.36
-4.55%
$31.53 trillion $6
Nov 3, 2025 $676,965.51
+13.68%
$33.85 trillion $18
Nov 1, 2025 $624,555.47
+0.00%
$-- $26
Oct 31, 2025 $584,326.84
+0.00%
$-- $21
Oct 30, 2025 $569,789.7
-3.47%
$28.49 trillion $16
Oct 29, 2025 $576,608.32
+0.00%
$-- $11
Oct 28, 2025 $595,357.58
-2.42%
$29.77 trillion $8
Oct 27, 2025 $678,484.36
+0.00%
$-- $45
Oct 23, 2025 $640,816.68
+0.00%
$-- $36
Oct 22, 2025 $641,497.7
-4.39%
$-- $30
Oct 21, 2025 $690,745.81
-6.30%
$34.54 trillion $25
Oct 20, 2025 $783,654.24
-9.76%
$-- $21
Oct 19, 2025 $934,593.26
+3.99%
$46.73 trillion $49
Oct 18, 2025 $928,724.1
-0.14%
$-- $15
Oct 17, 2025 $879,402.37
-6.65%
$-- $36
Oct 16, 2025 $948,331.91
-20.91%
$47.42 trillion $27
Oct 14, 2025 $1.28M
+3.97%
$-- $213
Oct 13, 2025 $878,785.65
-1.54%
$-- $128
Oct 12, 2025 $866,334.07
+1.93%
$43.32 trillion $119
Oct 11, 2025 $918,043.94
-0.82%
$-- $39
Oct 10, 2025 $1.17M
-14.94%
$-- $100
Oct 9, 2025 $1.55M
-1.31%
$-- $88
Oct 8, 2025 $1.6M
+0.00%
$-- $81
Oct 7, 2025 $1.64M
-9.52%
$-- $68
Download