XVOTE Historical Data

XVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $197,820.52
-2.62%
$9.89 trillion $19
Jul 27, 11 AM $209,855.22
+0.00%
$10.49 trillion $15
Jul 27, 7 AM $222,756.36
+0.00%
$11.14 trillion $15
Jul 26, 9 PM $381,648.05
+0.00%
$19.08 trillion $21
Jul 26, 7 PM $452,940.19
+0.00%
$22.65 trillion $14
Jul 26, 6 PM $470,893.62
+0.00%
$23.54 trillion $13
Jul 26, 5 PM $562,599.71
+0.00%
$28.13 trillion $13
Jul 26, 12 PM $480,081.04
+0.00%
$24 trillion $10
Jul 25, 9 PM $824,740.8
+0.00%
$41.24 trillion $25
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 8 PM $0.0₁₇1
-50.00%
$-- $0
Jul 24, 9 AM $0.0₈251
+0.00%
$-- $0
Jul 23, 8 PM $827,760.49
+0.00%
$41.39 trillion $0.1
Jul 23, 3 PM $4,257.43
-81.01%
$212.87 billion $3
Jul 23, 1 PM $769,292.16
+0.00%
$38.46 trillion $355
Jul 23, 11 AM $0.0₁₅706
-12.73%
$-- $0
Jul 23, 9 AM $0.0₁₄215
-78.67%
$-- $0
Jul 23, 8 AM $0.0₁₃175
+0.00%
$-- $0.0₁₆1
Jul 23, 7 AM $0.0₁₃466
+0.00%
$-- $0
Jul 22, 8 PM $0.0₁₂375
+0.00%
$-- $0
Jul 22, 7 PM $0.0₁₂443
-7.12%
$-- $0
Jul 22, 6 PM $0.0₁₂57
+3.67%
$-- $0
Jul 22, 5 PM $0.0₁₂685
+14.26%
$-- $0
Jul 22, 4 PM $0.0₁₂726
+0.98%
$-- $0
Jul 22, 2 PM $0.0₁₂856
+0.00%
$-- $0
Jul 22, 11 AM $0.0₁₁103
-8.18%
$-- $0.0₁₄1
Jul 22, 9 AM $0.0₁₁166
-3.11%
$-- $0
Jul 22, 8 AM $0.0₁₁164
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₁209
-7.48%
$-- $0
Jul 22, 4 AM $0.0₁₁312
-4.10%
$-- $0
Jul 22, 12 AM $0.0₁₁629
+0.00%
$-- $0.0₁₃1
Jul 21, 8 PM $0.0₁₁753
-0.21%
$-- $0.0₁₃1
Jul 21, 7 PM $0.0₁₁766
+0.78%
$-- $0.0₁₃1
Jul 21, 6 PM $0.0₁₁766
+0.00%
$-- $0.0₁₃1
Jul 21, 4 PM $0.0₁₁747
+0.00%
$-- $0.0₁₃1
Jul 21, 1 PM $0.0₁₁795
-3.19%
$-- $0.0₁₃1
Jul 21, 12 PM $0.0₁₁894
-4.29%
$-- $0
Jul 21, 11 AM $0.0₁₁99
+0.00%
$-- $0.0₁₃1
Jul 21, 10 AM $0.0₁₀14
-29.88%
$-- $0
Jul 21, 9 AM $0.0₁₀165
+0.00%
$-- $0
Jul 21, 8 AM $0.0₁₀175
-19.84%
$-- $0
Jul 21, 7 AM $0.0₁₀225
-5.67%
$-- $0
Jul 21, 6 AM $0.0₁₀254
-3.50%
$-- $0
Jul 21, 5 AM $0.0₁₀27
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₀346
+2.86%
$-- $0.0₁₂1
Jul 20, 11 PM $0.0₁₀591
-1.00%
$-- $0
Jul 20, 8 PM $0.0₁₀747
+0.00%
$-- $0
Jul 20, 7 PM $0.0₁₀779
+0.10%
$-- $0
Jul 20, 6 PM $0.0₁₀748
-1.25%
$-- $0
Jul 20, 5 PM $0.0₁₀783
+0.00%
$-- $0