XVOTE Historical Data

XVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 569,789.7
+0.00%
$ 28.49 trillion $ 16
Oct 30, 11 AM $ 590,286.98
+0.00%
$ 29.51 trillion $ 14
Oct 29, 9 AM $ 576,608.32
+0.00%
$ 28.83 trillion $ 11
Oct 29, 9 AM $ 576,608.32
+0.00%
$ 28.83 trillion $ 11
Oct 28, 10 PM $ 595,357.58
-2.58%
$ 29.77 trillion $ 8
Oct 28, 8 PM $ 610,140.59
+0.00%
$ 30.51 trillion $ 6
Oct 27, 6 AM $ 678,484.36
+0.00%
$ 33.92 trillion $ 45
Oct 23, 3 PM $ 640,816.68
+0.00%
$ 32.04 trillion $ 36
Oct 22, 3 PM $ 641,497.7
-4.39%
$ 32.07 trillion $ 30
Oct 21, 9 PM $ 690,745.81
+0.00%
$ 34.54 trillion $ 25
Oct 21, 7 PM $ 709,755.1
+0.00%
$ 35.49 trillion $ 27
Oct 21, 7 AM $ 737,150.52
+0.00%
$ 36.86 trillion $ 25
Oct 20, 4 PM $ 783,654.24
+0.00%
$ 39.18 trillion $ 21
Oct 20, 9 AM $ 868,374.78
+0.00%
$ 43.42 trillion $ 8
Oct 19, 6 PM $ 934,593.26
-1.05%
$ 46.73 trillion $ 49
Oct 19, 5 PM $ 930,921.31
+0.00%
$ 46.55 trillion $ 46
Oct 19, 4 PM $ 927,199.63
-3.37%
$ 46.36 trillion $ 50
Oct 19, 2 PM $ 923,451.49
+8.85%
$ 46.17 trillion $ 29
Oct 19, 10 AM $ 882,883.08
-1.77%
$ 44.14 trillion $ 21
Oct 18, 4 AM $ 928,724.1
+0.00%
$ 46.44 trillion $ 15
Oct 18, 1 AM $ 930,018.26
+0.00%
$ 46.5 trillion $ 5
Oct 17, 8 AM $ 879,402.37
-2.37%
$ 43.97 trillion $ 36
Oct 17, 7 AM $ 921,518.31
+0.00%
$ 46.08 trillion $ 35
Oct 17, 6 AM $ 942,049.53
+0.00%
$ 47.1 trillion $ 36
Oct 16, 6 PM $ 948,331.91
-2.42%
$ 47.42 trillion $ 27
Oct 16, 5 PM $ 985,757.17
+5.55%
$ 49.29 trillion $ 24
Oct 16, 4 PM $ 970,348.21
-7.67%
$ 48.52 trillion $ 19
Oct 16, 3 PM $ 1.07M
+0.00%
$ 53.35 trillion $ 14
Oct 16, 1 PM $ 1.11M
-1.57%
$ 55.26 trillion $ 12
Oct 16, 8 AM $ 1.2M
+0.00%
$ 59.95 trillion $ 3
Oct 14, 4 PM $ 1.28M
+0.00%
$ 63.9 trillion $ 213
Oct 14, 10 AM $ 1.23M
+0.00%
$ 61.53 trillion $ 265
Oct 14, 9 AM $ 1.21M
+1.44%
$ 60.42 trillion $ 260
Oct 14, 8 AM $ 1.18M
+0.00%
$ 56.78 trillion $ 246
Oct 14, 7 AM $ 1.14M
+0.00%
$ 56.78 trillion $ 253
Oct 14, 6 AM $ 1.18M
-1.91%
$ 59.07 trillion $ 261
Oct 14, 5 AM $ 1.23M
+0.00%
$ 61.46 trillion $ 183
Oct 13, 11 AM $ 878,785.65
-0.63%
$ 43.94 trillion $ 128
Oct 13, 9 AM $ 892,497.6
+0.00%
$ 44.62 trillion $ 122
Oct 12, 10 PM $ 866,334.07
+0.00%
$ 43.32 trillion $ 119
Oct 12, 9 PM $ 884,360.99
-4.19%
$ 44.22 trillion $ 119
Oct 12, 8 PM $ 944,929.59
+0.00%
$ 47.25 trillion $ 119
Oct 12, 5 PM $ 927,081.49
+0.00%
$ 46.35 trillion $ 122
Oct 12, 4 PM $ 980,334.19
+6.83%
$ 49.02 trillion $ 113
Oct 12, 3 PM $ 895,971.5
+1.59%
$ 44.8 trillion $ 101
Oct 12, 2 PM $ 859,263.09
+0.00%
$ 42.32 trillion $ 95
Oct 12, 11 AM $ 846,415.21
+0.00%
$ 42.32 trillion $ 84
Oct 12, 10 AM $ 791,297.86
+4.14%
$ 39.56 trillion $ 80
Oct 12, 7 AM $ 849,952.24
+0.00%
$ 42.5 trillion $ 57
Oct 11, 2 PM $ 918,043.94
+0.00%
$ 45.9 trillion $ 39