XVOTE Historical Data

XVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₁₀796
+0.00%
$-- $0
Jul 20, 3 PM $0.0₁₀901
+84.38%
$-- $0
Jul 20, 2 PM $0.0₁₀366
-1.09%
$-- $0.0₁₂1
Jul 20, 1 PM $0.0₁₀368
-0.70%
$-- $0.0₁₂1
Jul 20, 12 PM $0.0₁₀385
+0.00%
$-- $0.0₁₂1
Jul 20, 11 AM $0.0₁₀388
-0.88%
$-- $0.0₁₂1
Jul 20, 9 AM $0.0₁₀379
-10.35%
$-- $0.0₁₂1
Jul 20, 8 AM $0.0₁₀419
-9.81%
$-- $0.0₁₂1
Jul 20, 7 AM $0.0₁₀461
+31.77%
$-- $0.0₁₂1
Jul 20, 6 AM $0.0₁₀35
+0.00%
$-- $0.0₁₂1
Jul 20, 5 AM $0.0₁₀367
+7.02%
$-- $0.0₁₂1
Jul 20, 3 AM $0.0₁₀477
+0.00%
$-- $0.0₁₂1
Jul 20, 1 AM $0.0₁₀605
+4.14%
$-- $0.0₁₂1
Jul 20, 12 AM $0.0₁₀577
+4.52%
$-- $0.0₁₂1
Jul 19, 11 PM $0.0₁₀521
-2.32%
$-- $0.0₁₂1
Jul 19, 10 PM $0.0₁₀53
+1.41%
$-- $0.0₁₂1
Jul 19, 7 PM $0.0₁₀505
-2.30%
$-- $0.0₁₂1
Jul 19, 6 PM $0.0₁₀518
-2.06%
$-- $0.0₁₂1
Jul 19, 5 PM $0.0₁₀52
+2.50%
$-- $0.0₁₂1
Jul 19, 4 PM $0.0₁₀507
-0.85%
$-- $0.0₁₂1
Jul 19, 3 PM $0.0₁₀499
-0.70%
$-- $0.0₁₂1
Jul 19, 2 PM $0.0₁₀502
+0.00%
$-- $0.0₁₂1
Jul 19, 1 PM $0.0₁₀518
+0.20%
$-- $0.0₁₂1
Jul 19, 12 PM $0.0₁₀504
+0.32%
$-- $0.0₁₂1
Jul 19, 11 AM $0.0₁₀425
+0.00%
$-- $0.0₁₂1
Jul 19, 9 AM $0.0₁₀439
+0.00%
$-- $0.0₁₂1
Jul 18, 10 PM $0.0₁₀606
+4.01%
$-- $0.0₁₂1
Jul 18, 9 PM $0.0₁₀57
-0.40%
$-- $0.0₁₂1
Jul 18, 8 PM $0.0₁₀599
+1.08%
$-- $0
Jul 18, 7 PM $0.0₁₀582
-8.77%
$-- $0.0₁₂1
Jul 18, 6 PM $0.0₁₀59
+10.47%
$-- $0.0₁₂1
Jul 18, 5 PM $0.0₁₀567
+2.27%
$-- $0.0₁₂1
Jul 18, 4 PM $0.0₁₀544
+10.89%
$-- $0.0₁₂1
Jul 18, 3 PM $0.0₁₀483
+1.05%
$-- $0
Jul 17, 10 PM $0.00586
+0.00%
$293,003 $0.00001
Jul 17, 8 PM $291,564.53
+0.00%
$14.58 trillion $0.1
Jul 17, 3 PM $280,146.3
+0.00%
$14.01 trillion $370
Jul 17, 1 PM $31,455.96
+0.00%
$1.57 trillion $41
Jul 17, 12 PM $282,870.87
-2.08%
$14.14 trillion $356
Jul 17, 11 AM $276,745.03
+194.45%
$13.84 trillion $209
Jul 17, 10 AM $304,021.04
+0.52%
$15.2 trillion $190
Jul 17, 9 AM $0.0₁₆53
+0.00%
$-- $0
Jul 16, 7 PM $0.00206
+0.00%
$103,153 $0
Jul 16, 5 PM $0.00532
-59.31%
$265,912 $0.00001
Jul 16, 4 PM $0.0148
+0.00%
$741,441 $0
Jul 16, 1 PM $0.16
+0.00%
$8.01 million $0
Jul 16, 11 AM $4.4
-3.68%
$220.06 million $0.01
Jul 16, 10 AM $17.85
-72.33%
$892.42 million $0
Jul 16, 9 AM $1,234.41
+0.00%
$61.72 billion $2
Jul 16, 8 AM $2,688.53
-54.33%
$134.43 billion $4