XVOTE Historical Data

XVT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 929,138.39
+0.38%
$ 46.46 trillion $ 37
Oct 10, 2 PM $ 1.17M
-9.40%
$ 58.7 trillion $ 100
Oct 10, 1 PM $ 1.28M
+0.00%
$ 63.95 trillion $ 93
Oct 10, 12 PM $ 1.26M
-8.55%
$ 63.12 trillion $ 91
Oct 9, 8 AM $ 1.55M
-1.31%
$ 77.65 trillion $ 88
Oct 8, 3 AM $ 1.6M
+0.00%
$ -- $ 81
Oct 7, 3 PM $ 1.64M
+0.00%
$ -- $ 68
Oct 7, 2 PM $ 1.7M
-2.68%
$ -- $ 66
Oct 7, 12 PM $ 1.81M
+0.36%
$ -- $ 64
Oct 7, 11 AM $ 1.77M
-2.85%
$ -- $ 58
Oct 7, 9 AM $ 1.76M
+0.00%
$ -- $ 52
Oct 7, 8 AM $ 1.81M
+1.42%
$ -- $ 49
Oct 7, 7 AM $ 1.79M
-1.25%
$ -- $ 45
Download