XVOTE Historical Data

XVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $17,770.57
-91.81%
$888.53 billion $24
Jul 16, 12 AM $354,291.92
+0.00%
$17.71 trillion $373
Jul 15, 10 PM $358,472.33
+0.00%
$-- $372
Jul 15, 9 PM $356,536.42
-5.44%
$17.83 trillion $369
Jul 15, 8 PM $294,332.99
+31.07%
$14.72 trillion $172
Jul 15, 7 PM $191,895.48
+0.00%
$9.59 trillion $110
Jul 15, 5 PM $369,274.02
+0.00%
$18.46 trillion $255
Jul 15, 4 PM $400,798.73
+4.23%
$20.04 trillion $321
Jul 15, 3 PM $387,095.14
+0.83%
$19.35 trillion $289
Jul 15, 2 PM $394,828.53
-1.05%
$19.74 trillion $252
Jul 15, 11 AM $413,431.2
+0.00%
$20.67 trillion $201
Jul 15, 10 AM $412,144.31
+0.00%
$20.61 trillion $219
Jul 15, 8 AM $415,854.73
-0.12%
$20.79 trillion $220
Jul 15, 7 AM $416,274.51
+0.00%
$20.81 trillion $195
Jul 14, 7 PM $419,296.57
+0.00%
$20.96 trillion $189
Jul 14, 5 PM $417,141.63
-4.24%
$20.86 trillion $189
Jul 14, 3 PM $422,830.82
+0.00%
$21.14 trillion $128
Jul 14, 2 PM $420,431.08
-1.15%
$21.02 trillion $180
Jul 14, 1 PM $427,167.79
+1.60%
$21.36 trillion $178
Jul 14, 11 AM $417,493.15
+0.90%
$20.87 trillion $236
Jul 14, 10 AM $355,742.7
-1.87%
$17.79 trillion $342
Jul 14, 8 AM $401,026
+0.00%
$20.05 trillion $419
Jul 13, 3 PM $412,357.09
+6.42%
$20.62 trillion $1,180
Jul 13, 2 PM $386,168.2
+2.45%
$19.31 trillion $1,098
Jul 13, 1 PM $382,708.49
+2.15%
$19.14 trillion $1,094
Jul 13, 12 PM $380,541.73
+3.30%
$19.03 trillion $1,097
Jul 13, 11 AM $365,188.03
+5.59%
$18.26 trillion $951
Jul 13, 10 AM $344,493.65
+2.49%
$17.22 trillion $896
Jul 13, 9 AM $332,955.66
+0.50%
$16.65 trillion $933
Jul 13, 8 AM $325,724.51
+0.00%
$16.29 trillion $891
Jul 13, 7 AM $325,976.11
+8.35%
$16.3 trillion $894
Jul 13, 3 AM $291,635.68
+0.80%
$14.58 trillion $744
Jul 13, 12 AM $293,987.2
+0.00%
$14.7 trillion $729
Jul 12, 11 PM $293,678.78
+0.00%
$14.68 trillion $729
Jul 12, 10 PM $289,785.04
+0.00%
$14.49 trillion $717
Jul 12, 9 PM $295,638.59
+0.00%
$14.78 trillion $733
Jul 12, 8 PM $293,425.39
+0.00%
$14.67 trillion $724
Jul 12, 7 PM $296,206.64
-0.75%
$14.81 trillion $633
Jul 12, 6 PM $276,718.75
-6.34%
$13.84 trillion $623
Jul 12, 5 PM $287,693.7
-22.01%
$14.38 trillion $507
Jul 12, 4 PM $362,362.77
+38.36%
$18.12 trillion $493
Jul 12, 3 PM $261,904.65
+0.44%
$13.1 trillion $217
Jul 12, 1 PM $313,363.49
+0.67%
$15.67 trillion $167
Jul 12, 11 AM $279,527.32
+0.00%
$13.98 trillion $126
Jul 12, 10 AM $363,017.85
+0.05%
$18.15 trillion $154
Jul 12, 7 AM $193,590.11
+0.31%
$9.68 trillion $32
Jul 11, 3 PM $0.000186
-1.14%
$9,294 $208
Jul 11, 10 AM $0.000188
+0.00%
$9,402 $254
Jul 11, 7 AM $0.000188
+0.00%
$9,383 $251
Jul 10, 10 PM $0.000183
-1.59%
$9,170 $246