XVOTE Historical Data

XVT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.000186
+0.00%
$9,277 $242
Jul 10, 8 PM $0.000183
-100.00%
$9,146 $224
Jul 10, 6 PM $168,235.48
+0.00%
$8.41 trillion $0
Jul 10, 1 PM $160,633.43
+0.00%
$8.03 trillion $0.01
Jun 16, 11 PM $162,030.79
+0.00%
$8.1 trillion $0.1
May 17, 6 AM $259,634.12
+0.00%
$12.98 trillion $0
Apr 12, 7 PM $292,300.36
+0.00%
$14.62 trillion $0.01
Apr 11, 9 AM $317,550.27
+0.00%
$15.88 trillion $0
Apr 9, 8 AM $277,925.19
+0.00%
$13.9 trillion $0
Apr 7, 4 PM $286,687.02
+0.00%
$14.33 trillion $0
Apr 7, 11 AM $299,778.69
-0.27%
$14.99 trillion $0
Apr 6, 11 PM $346,646.34
-10.02%
$17.33 trillion $0
Apr 6, 10 PM $407,691.29
-10.80%
$20.38 trillion $0
Apr 6, 3 PM $485,368.21
+0.00%
$24.27 trillion $0
Apr 6, 9 AM $436,612.72
+0.75%
$21.83 trillion $0
Apr 6, 8 AM $423,721.81
+5.41%
$21.19 trillion $0
Apr 5, 6 PM $384,697.08
-2.87%
$19.23 trillion $0
Apr 5, 5 PM $387,376.98
+10.68%
$19.37 trillion $0
Apr 4, 7 PM $325,237.01
+0.00%
$16.26 trillion $0.1
Apr 4, 6 PM $310,490.6
+0.00%
$15.52 trillion $0.1
Feb 1, 12 PM $613,089.77
+0.00%
$30.65 trillion $0
Download