Karlsen Historical Data

KLS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.022
-8.00%
$ 3.59 million $ 10,359
Jan 15, 2024 $ 0.0235
-6.66%
$ 3.83 million $ 52,528
Jan 14, 2024 $ 0.0251
-6.66%
$ 4.11 million $ 51,284
Jan 13, 2024 $ 0.0262
-3.05%
$ 4.28 million $ 40,738
Jan 12, 2024 $ 0.027
-3.16%
$ 4.42 million $ 49,936
Jan 11, 2024 $ 0.0279
+1.86%
$ 4.56 million $ 79,632
Jan 10, 2024 $ 0.0274
-8.05%
$ 4.48 million $ 67,834
Jan 9, 2024 $ 0.0298
+3.20%
$ 4.87 million $ 98,011
Jan 8, 2024 $ 0.0286
+4.10%
$ 4.67 million $ 71,672
Jan 7, 2024 $ 0.0279
+2.57%
$ 4.55 million $ 53,897
Jan 6, 2024 $ 0.0272
-2.47%
$ 4.44 million $ 47,728
Jan 5, 2024 $ 0.0279
-2.80%
$ 4.55 million $ 54,760
Jan 4, 2024 $ 0.0288
-6.04%
$ 4.7 million $ 62,007
Jan 3, 2024 $ 0.0311
-10.70%
$ 5.08 million $ 119,626
Jan 2, 2024 $ 0.0348
+18.75%
$ 5.69 million $ 144,396
Jan 1, 2024 $ 0.0293
+5.74%
$ 4.79 million $ 83,365
Dec 31, 2023 $ 0.0277
-2.17%
$ 4.53 million $ 52,048
Dec 30, 2023 $ 0.0284
-14.75%
$ 4.63 million $ 61,079
Dec 29, 2023 $ 0.0333
-1.06%
$ 5.43 million $ 62,029
Dec 28, 2023 $ 0.0336
+18.81%
$ 5.48 million $ 117,271
Dec 27, 2023 $ 0.0288
-5.88%
$ 4.7 million $ 164,770
Dec 26, 2023 $ 0.0312
-16.72%
$ 5.1 million $ 145,830
Dec 25, 2023 $ 0.0375
-6.38%
$ 6.12 million $ 120,030
Dec 24, 2023 $ 0.0401
-16.57%
$ 6.55 million $ 227,403
Dec 23, 2023 $ 0.0488
-2.04%
$ 7.96 million $ 139,068
Dec 22, 2023 $ 0.0492
-3.91%
$ 8.04 million $ 199,597
Dec 21, 2023 $ 0.0512
-6.95%
$ 8.37 million $ 155,058
Dec 20, 2023 $ 0.0552
-0.21%
$ 9.01 million $ 173,418
Dec 19, 2023 $ 0.0546
-9.04%
$ 8.92 million $ 171,731
Dec 18, 2023 $ 0.0601
+18.54%
$ 9.81 million $ 381,556
Dec 17, 2023 $ 0.0507
-14.45%
$ 8.27 million $ 265,140
Dec 16, 2023 $ 0.0592
-12.74%
$ 9.67 million $ 212,709
Dec 15, 2023 $ 0.069
+9.12%
$ 11.27 million $ 447,401
Dec 14, 2023 $ 0.0638
-26.89%
$ 10.41 million $ 519,125
Dec 13, 2023 $ 0.0877
+3.22%
$ 14.33 million $ 317,102
Download