Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.0121
-0.15%
$1.97 million $182,691
Mar 5, 2024 $0.0122
-3.50%
$1.99 million $165,492
Mar 4, 2024 $0.0126
+0.67%
$2.06 million $161,414
Mar 3, 2024 $0.0125
-1.77%
$2.04 million $147,427
Mar 2, 2024 $0.0127
-0.16%
$2.08 million $108,603
Mar 1, 2024 $0.0128
-6.27%
$2.08 million $114,219
Feb 29, 2024 $0.0136
-3.84%
$2.22 million $230,121
Feb 28, 2024 $0.0142
-3.52%
$2.32 million $165,110
Feb 27, 2024 $0.0147
+1.16%
$2.4 million $180,973
Feb 26, 2024 $0.0146
+4.54%
$2.38 million $242,989
Feb 25, 2024 $0.0139
-6.92%
$2.28 million $169,224
Feb 24, 2024 $0.015
-0.93%
$2.44 million $136,931
Feb 23, 2024 $0.0151
-3.63%
$2.46 million $184,586
Feb 22, 2024 $0.0157
+2.42%
$2.56 million $250,897
Feb 21, 2024 $0.0155
-10.23%
$2.54 million $286,449
Feb 20, 2024 $0.0176
+21.54%
$2.87 million $669,238
Feb 19, 2024 $0.0146
-2.84%
$2.38 million $220,117
Feb 18, 2024 $0.0152
+9.10%
$2.48 million $233,682
Feb 17, 2024 $0.0139
+8.82%
$2.27 million $218,643
Feb 16, 2024 $0.0129
-2.29%
$2.11 million $194,771
Feb 15, 2024 $0.0132
-0.14%
$2.16 million $235,236
Feb 14, 2024 $0.0132
-5.83%
$2.16 million $190,351
Feb 13, 2024 $0.014
+0.23%
$2.29 million $222,083
Feb 12, 2024 $0.0139
-5.79%
$2.27 million $201,484
Feb 11, 2024 $0.0149
+4.61%
$2.43 million $169,204
Feb 10, 2024 $0.0142
-8.56%
$2.32 million $174,484
Feb 9, 2024 $0.0155
+2.99%
$2.54 million $344,271
Feb 8, 2024 $0.0151
-1.15%
$2.46 million $296,116
Feb 7, 2024 $0.0152
-3.83%
$2.49 million $145,370
Feb 6, 2024 $0.0158
-1.16%
$2.58 million $254,104
Feb 5, 2024 $0.016
+1.66%
$2.61 million $106,749
Feb 4, 2024 $0.0158
-5.10%
$2.58 million $122,436
Feb 3, 2024 $0.0167
-9.53%
$2.72 million $129,290
Feb 2, 2024 $0.0185
-0.47%
$3.02 million $160,265
Feb 1, 2024 $0.0186
-14.38%
$3.03 million $225,328
Jan 31, 2024 $0.0218
-12.87%
$3.56 million $632,595
Jan 30, 2024 $0.0255
+49.97%
$4.16 million $218,081
Jan 29, 2024 $0.017
-2.98%
$2.78 million $39,428
Jan 28, 2024 $0.0171
+3.27%
$2.79 million $32,592
Jan 27, 2024 $0.0166
-3.30%
$2.7 million $21,308
Jan 26, 2024 $0.0171
+1.00%
$2.8 million $23,971
Jan 25, 2024 $0.0169
+0.83%
$2.77 million $22,970
Jan 24, 2024 $0.0168
-2.45%
$2.74 million $26,561
Jan 23, 2024 $0.0172
-3.07%
$2.81 million $45,142
Jan 22, 2024 $0.0178
-5.21%
$2.9 million $34,061
Jan 21, 2024 $0.0187
-12.91%
$3.06 million $41,991
Jan 20, 2024 $0.0215
+13.81%
$3.51 million $27,640
Jan 19, 2024 $0.0189
+1.27%
$3.09 million $27,376
Jan 18, 2024 $0.0187
-2.98%
$3.05 million $61,583
Jan 17, 2024 $0.0192
-12.54%
$3.14 million $27,532