Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0000527
-0.02%
$8,605 $120,752
Feb 3, 2026 $0.0000527
-0.08%
$8,607 $113,239
Feb 2, 2026 $0.0000528
-1.19%
$8,614 $82,819
Feb 1, 2026 $0.0000534
-3.09%
$8,718 $121,882
Jan 31, 2026 $0.0000551
-1.26%
$8,996 $129,150
Jan 30, 2026 $0.0000558
-0.36%
$9,111 $129,131
Jan 29, 2026 $0.000056
+0.00%
$9,144 $112,275
Jan 28, 2026 $0.000056
+0.00%
$9,144 $120,683
Jan 27, 2026 $0.0000561
+2.56%
$9,161 $119,143
Jan 26, 2026 $0.0000547
-0.18%
$8,932 $78,232
Jan 25, 2026 $0.0000548
-3.35%
$8,948 $67,822
Jan 24, 2026 $0.0000567
-1.09%
$9,259 $125,454
Jan 23, 2026 $0.0000573
-6.18%
$9,360 $129,036
Jan 22, 2026 $0.0000611
-5.13%
$9,977 $128,077
Jan 21, 2026 $0.0000644
-5.15%
$10,516 $127,470
Jan 20, 2026 $0.0000678
-3.68%
$11,071 $130,284
Jan 19, 2026 $0.0000704
-1.12%
$11,494 $112,826
Jan 18, 2026 $0.0000712
-1.25%
$11,625 $112,745
Jan 17, 2026 $0.0000721
+0.69%
$11,772 $126,080
Jan 16, 2026 $0.0000716
+2.86%
$11,691 $119,122
Jan 15, 2026 $0.0000696
-10.54%
$11,365 $109,954
Jan 14, 2026 $0.0000778
-0.14%
$12,704 $120,825
Jan 13, 2026 $0.0000779
+6.44%
$12,723 $119,912
Jan 12, 2026 $0.0000732
+0.00%
$11,953 $123,416
Jan 11, 2026 $0.0000732
-0.26%
$11,953 $122,448
Jan 10, 2026 $0.0000734
-0.95%
$11,984 $126,327
Jan 9, 2026 $0.0000741
-4.62%
$12,099 $125,554
Jan 8, 2026 $0.0000777
-7.95%
$12,685 $112,244
Jan 7, 2026 $0.0000844
-2.73%
$13,781 $106,376
Jan 6, 2026 $0.0000868
-3.91%
$14,169 $101,565
Jan 5, 2026 $0.0000904
+0.00%
$14,761 $140,403
Jan 4, 2026 $0.0000903
-0.11%
$14,745 $113,579
Jan 3, 2026 $0.0000903
-0.11%
$14,745 $128,982
Jan 2, 2026 $0.0000904
+0.00%
$14,761 $117,019
Jan 1, 2026 $0.0000905
+0.00%
$14,778 $120,492
Dec 31, 2025 $0.0000905
+0.00%
$14,745 $115,836
Dec 30, 2025 $0.0000904
-0.11%
$14,778 $107,929
Dec 29, 2025 $0.0000903
-0.11%
$14,761 $114,776
Dec 28, 2025 $0.0000905
+1.46%
$14,761 $125,580
Dec 27, 2025 $0.0000891
+0.22%
$14,516 $124,240
Dec 26, 2025 $0.0000889
-0.11%
$14,516 $124,446
Dec 25, 2025 $0.0000891
+0.34%
$14,516 $108,851
Dec 24, 2025 $0.000089
+0.34%
$14,533 $123,199
Dec 23, 2025 $0.0000888
+0.00%
$14,484 $112,333
Dec 22, 2025 $0.0000887
-0.22%
$14,516 $119,432
Dec 21, 2025 $0.0000887
-0.09%
$14,500 $118,963
Dec 20, 2025 $0.0000889
+0.23%
$14,500 $131,216
Dec 19, 2025 $0.0000889
-0.34%
$14,500 $122,181
Dec 18, 2025 $0.0000891
-0.22%
$14,565 $128,436
Dec 17, 2025 $0.0000892
-2.83%
$14,565 $71,405