Karlsen Historical Data

KLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000527
-0.02%
$ 8,605 $ 120,752
Feb 3, 2026 $ 0.0000527
-0.08%
$ 8,607 $ 113,239
Feb 2, 2026 $ 0.0000528
-1.19%
$ 8,614 $ 82,819
Feb 1, 2026 $ 0.0000534
-3.09%
$ 8,718 $ 121,882
Jan 31, 2026 $ 0.0000551
-1.26%
$ 8,996 $ 129,150
Jan 30, 2026 $ 0.0000558
-0.36%
$ 9,111 $ 129,131
Jan 29, 2026 $ 0.000056
+0.00%
$ 9,144 $ 112,275
Jan 28, 2026 $ 0.000056
+0.00%
$ 9,144 $ 120,683
Jan 27, 2026 $ 0.0000561
+2.56%
$ 9,161 $ 119,143
Jan 26, 2026 $ 0.0000547
-0.18%
$ 8,932 $ 78,232
Jan 25, 2026 $ 0.0000548
-3.35%
$ 8,948 $ 67,822
Jan 24, 2026 $ 0.0000567
-1.09%
$ 9,259 $ 125,454
Jan 23, 2026 $ 0.0000573
-6.18%
$ 9,360 $ 129,036
Jan 22, 2026 $ 0.0000611
-5.13%
$ 9,977 $ 128,077
Jan 21, 2026 $ 0.0000644
-5.15%
$ 10,516 $ 127,470
Jan 20, 2026 $ 0.0000678
-3.68%
$ 11,071 $ 130,284
Jan 19, 2026 $ 0.0000704
-1.12%
$ 11,494 $ 112,826
Jan 18, 2026 $ 0.0000712
-1.25%
$ 11,625 $ 112,745
Jan 17, 2026 $ 0.0000721
+0.69%
$ 11,772 $ 126,080
Jan 16, 2026 $ 0.0000716
+2.86%
$ 11,691 $ 119,122
Jan 15, 2026 $ 0.0000696
-10.54%
$ 11,365 $ 109,954
Jan 14, 2026 $ 0.0000778
-0.14%
$ 12,704 $ 120,825
Jan 13, 2026 $ 0.0000779
+6.44%
$ 12,723 $ 119,912
Jan 12, 2026 $ 0.0000732
+0.00%
$ 11,953 $ 123,416
Jan 11, 2026 $ 0.0000732
-0.26%
$ 11,953 $ 122,448
Jan 10, 2026 $ 0.0000734
-0.95%
$ 11,984 $ 126,327
Jan 9, 2026 $ 0.0000741
-4.62%
$ 12,099 $ 125,554
Jan 8, 2026 $ 0.0000777
-7.95%
$ 12,685 $ 112,244
Jan 7, 2026 $ 0.0000844
-2.73%
$ 13,781 $ 106,376
Jan 6, 2026 $ 0.0000868
-3.91%
$ 14,169 $ 101,565
Jan 5, 2026 $ 0.0000904
+0.00%
$ 14,761 $ 140,403
Jan 4, 2026 $ 0.0000903
-0.11%
$ 14,745 $ 113,579
Jan 3, 2026 $ 0.0000903
-0.11%
$ 14,745 $ 128,982
Jan 2, 2026 $ 0.0000904
+0.00%
$ 14,761 $ 117,019
Jan 1, 2026 $ 0.0000905
+0.00%
$ 14,778 $ 120,492
Dec 31, 2025 $ 0.0000905
+0.00%
$ 14,745 $ 115,836
Dec 30, 2025 $ 0.0000904
-0.11%
$ 14,778 $ 107,929
Dec 29, 2025 $ 0.0000903
-0.11%
$ 14,761 $ 114,776
Dec 28, 2025 $ 0.0000905
+1.46%
$ 14,761 $ 125,580
Dec 27, 2025 $ 0.0000891
+0.22%
$ 14,516 $ 124,240
Dec 26, 2025 $ 0.0000889
-0.11%
$ 14,516 $ 124,446
Dec 25, 2025 $ 0.0000891
+0.34%
$ 14,516 $ 108,851
Dec 24, 2025 $ 0.000089
+0.34%
$ 14,533 $ 123,199
Dec 23, 2025 $ 0.0000888
+0.00%
$ 14,484 $ 112,333
Dec 22, 2025 $ 0.0000887
-0.22%
$ 14,516 $ 119,432
Dec 21, 2025 $ 0.0000887
-0.09%
$ 14,500 $ 118,963
Dec 20, 2025 $ 0.0000889
+0.23%
$ 14,500 $ 131,216
Dec 19, 2025 $ 0.0000889
-0.34%
$ 14,500 $ 122,181
Dec 18, 2025 $ 0.0000891
-0.22%
$ 14,565 $ 128,436
Dec 17, 2025 $ 0.0000892
-2.83%
$ 14,565 $ 71,405