Karlsen Historical Data

KLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000918
+1.19%
$ 14,990 $ 105,416
Dec 15, 2025 $ 0.000101
+0.20%
$ 16,574 $ 118,681
Dec 14, 2025 $ 0.000101
-0.10%
$ 16,558 $ 115,106
Dec 13, 2025 $ 0.000101
+0.00%
$ 16,541 $ 123,675
Dec 12, 2025 $ 0.000101
+23.63%
$ 16,574 $ 117,690
Dec 11, 2025 $ 0.000077
-12.40%
$ 12,573 $ 1,796
Dec 10, 2025 $ 0.0000879
-3.83%
$ 14,353 $ 581
Dec 9, 2025 $ 0.0000914
+5.18%
$ 14,925 $ 2,585
Dec 8, 2025 $ 0.0000869
+1.28%
$ 14,190 $ 692
Dec 7, 2025 $ 0.0000858
-15.22%
$ 14,010 $ 1,068
Dec 6, 2025 $ 0.000101
+0.30%
$ 16,525 $ 14,531
Dec 5, 2025 $ 0.000101
-0.92%
$ 16,476 $ 89,388
Dec 4, 2025 $ 0.000102
-1.93%
$ 16,628 $ 24,473
Dec 3, 2025 $ 0.000104
+0.04%
$ 16,939 $ 141,106
Dec 2, 2025 $ 0.000104
-2.26%
$ 16,966 $ 110,141
Dec 1, 2025 $ 0.000106
-11.48%
$ 17,374 $ 128,380
Nov 30, 2025 $ 0.000121
-4.35%
$ 19,627 $ 218
Nov 29, 2025 $ 0.000126
-2.69%
$ 20,656 $ 1,797
Nov 28, 2025 $ 0.000135
+4.74%
$ 21,228 $ 2,320
Nov 27, 2025 $ 0.000129
-3.17%
$ 21,064 $ 737
Nov 26, 2025 $ 0.000126
-9.95%
$ 21,753 $ 1,255
Nov 25, 2025 $ 0.00014
+16.26%
$ 22,812 $ 25,911
Nov 24, 2025 $ 0.00012
-0.08%
$ 19,622 $ 115,264
Nov 23, 2025 $ 0.00012
+0.08%
$ 19,659 $ 107,905
Nov 22, 2025 $ 0.00012
+14.79%
$ 19,742 $ 119,310
Nov 21, 2025 $ 0.0000993
-17.30%
$ 17,113 $ 1,975
Nov 20, 2025 $ 0.000117
-8.77%
$ 19,595 $ 824
Nov 19, 2025 $ 0.000129
+6.71%
$ 21,032 $ 43,805
Nov 18, 2025 $ 0.000121
+0.83%
$ 19,709 $ 120,102
Nov 17, 2025 $ 0.00012
-2.43%
$ 19,563 $ 122,367
Nov 16, 2025 $ 0.000123
+0.01%
$ 20,051 $ 129,154
Nov 15, 2025 $ 0.000123
+0.19%
$ 20,068 $ 134,976
Nov 14, 2025 $ 0.000123
-3.00%
$ 20,031 $ 112,435
Nov 13, 2025 $ 0.000137
+0.00%
$ 22,436 $ 121,609
Nov 12, 2025 $ 0.000137
+0.00%
$ 22,436 $ 123,241
Nov 11, 2025 $ 0.000137
-2.14%
$ 22,436 $ 134,512
Nov 10, 2025 $ 0.00014
+0.90%
$ 22,926 $ 128,528
Nov 9, 2025 $ 0.000139
-0.22%
$ 22,632 $ 121,705
Nov 8, 2025 $ 0.000139
+0.60%
$ 22,670 $ 144,320
Nov 7, 2025 $ 0.000138
+0.00%
$ 22,469 $ 127,323
Nov 6, 2025 $ 0.000138
-15.06%
$ 22,469 $ 107,992
Nov 5, 2025 $ 0.000162
+14.67%
$ 26,420 $ 136,131
Nov 4, 2025 $ 0.000141
-0.14%
$ 23,040 $ 123,427
Nov 3, 2025 $ 0.000141
+0.07%
$ 23,073 $ 120,826
Nov 2, 2025 $ 0.000141
-3.21%
$ 23,042 $ 119,848
Nov 1, 2025 $ 0.000146
-2.87%
$ 23,822 $ 118,732
Oct 31, 2025 $ 0.00015
-0.50%
$ 24,526 $ 124,378
Oct 30, 2025 $ 0.000151
+3.15%
$ 24,634 $ 130,535
Oct 29, 2025 $ 0.000146
-2.81%
$ 23,836 $ 111,807
Oct 28, 2025 $ 0.00015
+0.06%
$ 24,524 $ 111,283