Karlsen Historical Data

KLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00004
-1.96%
$ 6,532 $ 224
Mar 23, 10 AM $ 0.0000408
-0.49%
$ 6,662 $ 149
Mar 23, 9 AM $ 0.000041
+0.00%
$ 6,695 $ 631
Mar 23, 8 AM $ 0.000041
+0.00%
$ 6,695 $ 1,103
Mar 23, 7 AM $ 0.000041
+0.00%
$ 6,695 $ 1,275
Mar 23, 6 AM $ 0.000041
+0.00%
$ 6,695 $ 1,535
Mar 23, 5 AM $ 0.000041
+0.00%
$ 6,695 $ 1,534
Mar 23, 4 AM $ 0.000041
+0.00%
$ 6,695 $ 1,534
Mar 23, 3 AM $ 0.000041
+0.00%
$ 6,695 $ 1,535
Mar 23, 2 AM $ 0.000041
-0.24%
$ 6,695 $ 1,535
Mar 23, 1 AM $ 0.0000411
+0.00%
$ 6,711 $ 1,528
Mar 23, 12 AM $ 0.0000411
+0.00%
$ 6,711 $ 1,531
Mar 22, 11 PM $ 0.0000411
+0.00%
$ 6,711 $ 1,531
Mar 22, 10 PM $ 0.0000411
+0.00%
$ 6,711 $ 1,531
Mar 22, 9 PM $ 0.0000411
+0.00%
$ 6,711 $ 1,531
Mar 22, 8 PM $ 0.0000411
-2.38%
$ 6,711 $ 1,532
Mar 22, 7 PM $ 0.0000421
+0.24%
$ 6,875 $ 1,659
Mar 22, 6 PM $ 0.000042
+0.00%
$ 6,858 $ 1,655
Mar 22, 5 PM $ 0.000042
+0.00%
$ 6,858 $ 1,657
Mar 22, 4 PM $ 0.000042
+0.00%
$ 6,858 $ 1,654
Mar 22, 3 PM $ 0.000042
+0.00%
$ 6,858 $ 1,732
Mar 22, 2 PM $ 0.000042
-4.55%
$ 6,858 $ 1,731
Mar 22, 1 PM $ 0.000044
+1.38%
$ 7,185 $ 1,710
Mar 22, 12 PM $ 0.0000434
-0.23%
$ 7,087 $ 1,631
Mar 22, 11 AM $ 0.0000435
-1.81%
$ 7,103 $ 1,692
Mar 22, 10 AM $ 0.0000473
-1.87%
$ 7,724 $ 1,574
Mar 22, 9 AM $ 0.0000482
+0.00%
$ 7,871 $ 1,199
Mar 22, 8 AM $ 0.0000443
-0.89%
$ 7,234 $ 557
Mar 22, 7 AM $ 0.0000447
+3.23%
$ 7,299 $ 553
Mar 22, 6 AM $ 0.0000433
+0.00%
$ 7,070 $ 292
Mar 22, 5 AM $ 0.0000433
+0.00%
$ 7,070 $ 445
Mar 22, 4 AM $ 0.0000433
+0.00%
$ 7,070 $ 445
Mar 22, 3 AM $ 0.0000433
+0.00%
$ 7,070 $ 444
Mar 22, 2 AM $ 0.0000433
+0.00%
$ 7,070 $ 444
Mar 22, 1 AM $ 0.0000433
-0.46%
$ 7,070 $ 447
Mar 22, 12 AM $ 0.0000435
+0.00%
$ 7,103 $ 490
Mar 21, 11 PM $ 0.0000435
+0.00%
$ 7,103 $ 490
Mar 21, 10 PM $ 0.0000435
+0.00%
$ 7,103 $ 490
Mar 21, 9 PM $ 0.0000435
-0.91%
$ 7,103 $ 490
Mar 21, 8 PM $ 0.0000439
+0.23%
$ 7,168 $ 488
Mar 21, 7 PM $ 0.0000438
+0.00%
$ 7,152 $ 356
Mar 21, 6 PM $ 0.0000438
-0.90%
$ 7,152 $ 366
Mar 21, 5 PM $ 0.0000442
+0.00%
$ 7,217 $ 364
Mar 21, 4 PM $ 0.0000442
+0.45%
$ 7,217 $ 454
Mar 21, 3 PM $ 0.000044
+0.00%
$ 7,185 $ 495
Mar 21, 2 PM $ 0.000044
+0.00%
$ 7,185 $ 495
Mar 21, 1 PM $ 0.000044
-2.44%
$ 7,185 $ 504
Mar 21, 12 PM $ 0.0000451
-3.01%
$ 7,364 $ 499
Mar 21, 11 AM $ 0.0000465
+0.00%
$ 7,593 $ 437
Mar 21, 10 AM $ 0.0000465
+0.00%
$ 7,593 $ 472