Karlsen Historical Data

KLS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000499
-5.83%
$ 81,525 $ 114,045
Feb 18, 2025 $ 0.00053
-1.82%
$ 86,568 $ 59,273
Feb 17, 2025 $ 0.00054
+12.21%
$ 88,176 $ 17,023
Feb 16, 2025 $ 0.000481
+30.07%
$ 78,583 $ 816
Feb 15, 2025 $ 0.00037
-0.01%
$ 60,417 $ 64,409
Feb 14, 2025 $ 0.00037
+2.78%
$ 60,417 $ 95,128
Feb 13, 2025 $ 0.00036
-2.96%
$ 58,784 $ 91,567
Feb 12, 2025 $ 0.000371
-3.30%
$ 60,574 $ 83,412
Feb 11, 2025 $ 0.00038
+2.38%
$ 62,050 $ 94,814
Feb 10, 2025 $ 0.000371
-2.33%
$ 60,606 $ 38,813
Feb 9, 2025 $ 0.00038
-0.40%
$ 62,050 $ 33,267
Feb 8, 2025 $ 0.000382
+0.41%
$ 62,301 $ 74,736
Feb 7, 2025 $ 0.000382
-5.01%
$ 62,332 $ 64,446
Feb 6, 2025 $ 0.000402
-9.35%
$ 65,620 $ 2,015
Feb 5, 2025 $ 0.000443
-3.87%
$ 72,385 $ 27,323
Feb 4, 2025 $ 0.000461
-17.64%
$ 75,309 $ 9,972
Feb 3, 2025 $ 0.00056
+28.49%
$ 91,442 $ 32,551
Feb 2, 2025 $ 0.000436
-8.89%
$ 71,165 $ 105,932
Feb 1, 2025 $ 0.000478
-0.35%
$ 78,109 $ 87,914
Jan 31, 2025 $ 0.000483
+0.35%
$ 78,861 $ 101,965
Jan 30, 2025 $ 0.000481
-1.82%
$ 78,559 $ 34,183
Jan 29, 2025 $ 0.000487
+0.10%
$ 79,465 $ 5,338
Jan 28, 2025 $ 0.000488
-0.11%
$ 79,683 $ 25,539
Jan 27, 2025 $ 0.000489
+4.37%
$ 79,777 $ 50,269
Jan 26, 2025 $ 0.000468
-0.65%
$ 76,439 $ 100,282
Jan 25, 2025 $ 0.000471
+0.75%
$ 76,934 $ 76,860
Jan 24, 2025 $ 0.000468
-8.18%
$ 76,454 $ 37,406
Jan 23, 2025 $ 0.00051
+0.00%
$ 83,278 $ 69,519
Jan 22, 2025 $ 0.00051
+0.01%
$ 83,254 $ 66,157
Jan 21, 2025 $ 0.00051
-3.74%
$ 83,245 $ 136,099
Jan 20, 2025 $ 0.00053
-6.94%
$ 86,485 $ 214,924
Jan 19, 2025 $ 0.000569
-8.01%
$ 92,939 $ 232,896
Jan 18, 2025 $ 0.000619
-0.82%
$ 101,060 $ 245,340
Jan 17, 2025 $ 0.00079
+12.86%
$ 128,999 $ 142,183
Jan 16, 2025 $ 0.000699
+7.21%
$ 114,139 $ 168,856
Jan 15, 2025 $ 0.000652
-9.44%
$ 106,466 $ 170,972
Jan 14, 2025 $ 0.00072
+16.12%
$ 117,569 $ 158,093
Jan 13, 2025 $ 0.00062
-19.51%
$ 101,248 $ 218,419
Jan 12, 2025 $ 0.00077
+8.50%
$ 125,786 $ 238,411
Jan 11, 2025 $ 0.00071
-1.68%
$ 115,936 $ 194,341
Jan 10, 2025 $ 0.000722
-0.91%
$ 117,883 $ 236,282
Jan 9, 2025 $ 0.000728
-0.65%
$ 118,813 $ 266,625
Jan 8, 2025 $ 0.000733
-9.05%
$ 119,653 $ 227,543
Jan 7, 2025 $ 0.000807
-3.31%
$ 131,775 $ 192,218
Jan 6, 2025 $ 0.000822
-0.91%
$ 134,217 $ 10,143
Jan 5, 2025 $ 0.00083
-3.29%
$ 135,458 $ 203,743
Jan 4, 2025 $ 0.000858
+5.90%
$ 140,067 $ 53,913
Jan 3, 2025 $ 0.00081
-1.24%
$ 132,265 $ 90,675
Jan 2, 2025 $ 0.00082
+7.83%
$ 133,931 $ 218,329
Jan 1, 2025 $ 0.00076
-1.45%
$ 124,132 $ 185,867