Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karlsen Historical Data

KLS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000771
-8.14%
$125,954 $224,133
Dec 30, 2024 $0.00084
-0.96%
$137,108 $190,389
Dec 29, 2024 $0.000849
-3.44%
$138,575 $185,956
Dec 28, 2024 $0.000879
-2.29%
$143,515 $207,361
Dec 27, 2024 $0.000899
-2.23%
$146,873 $189,879
Dec 26, 2024 $0.00092
+1.24%
$150,227 $189,341
Dec 25, 2024 $0.000909
-3.25%
$148,450 $192,323
Dec 24, 2024 $0.00094
+6.75%
$153,431 $235,029
Dec 23, 2024 $0.00088
+2.01%
$143,723 $213,649
Dec 22, 2024 $0.000863
-8.07%
$140,904 $213,765
Dec 21, 2024 $0.000939
+5.32%
$153,273 $209,231
Dec 20, 2024 $0.000891
-13.09%
$145,529 $214,388
Dec 19, 2024 $0.00103
-1.61%
$167,439 $211,681
Dec 18, 2024 $0.00104
+1.19%
$170,182 $194,699
Dec 17, 2024 $0.00103
-10.76%
$168,188 $152,795
Dec 16, 2024 $0.00115
-7.53%
$188,474 $125,538
Dec 15, 2024 $0.00125
+3.16%
$203,824 $280,344
Dec 14, 2024 $0.00121
+3.43%
$197,594 $200,058
Dec 13, 2024 $0.00117
-1.65%
$191,116 $251,389
Dec 12, 2024 $0.00119
-4.19%
$194,315 $200,444
Dec 11, 2024 $0.00124
+3.46%
$202,819 $285,785
Dec 10, 2024 $0.0012
+2.57%
$196,027 $284,046
Dec 9, 2024 $0.00117
-3.88%
$191,839 $196,275
Dec 8, 2024 $0.00122
-2.22%
$199,585 $217,699
Dec 7, 2024 $0.00125
+4.17%
$204,111 $172,044
Dec 6, 2024 $0.00119
-10.19%
$194,315 $228,287
Dec 5, 2024 $0.00133
+7.73%
$216,372 $186,197
Dec 4, 2024 $0.00122
-2.40%
$199,214 $232,807
Dec 3, 2024 $0.00122
-23.37%
$199,214 $249,560
Dec 2, 2024 $0.0016
-13.77%
$260,394 $265,285
Dec 1, 2024 $0.00184
+78.64%
$303,719 $176,786
Nov 30, 2024 $0.00103
+25.56%
$168,188 $178,430
Nov 29, 2024 $0.000824
-1.04%
$134,501 $238,963
Nov 28, 2024 $0.000832
-0.91%
$135,921 $276,761
Nov 27, 2024 $0.00086
+11.59%
$140,429 $198,060
Nov 26, 2024 $0.000775
-3.10%
$129,542 $269,577
Nov 25, 2024 $0.0008
-3.52%
$130,657 $235,676
Nov 24, 2024 $0.000829
+4.08%
$135,359 $228,460
Nov 23, 2024 $0.000796
-0.28%
$130,051 $197,429
Nov 22, 2024 $0.000799
-3.48%
$130,412 $190,174
Nov 21, 2024 $0.000827
-1.61%
$135,112 $250,896
Nov 20, 2024 $0.000841
+6.38%
$137,323 $142,452
Nov 19, 2024 $0.00079
-2.37%
$128,999 $167,395
Nov 18, 2024 $0.000809
-5.93%
$132,107 $221,342
Nov 17, 2024 $0.000859
+11.29%
$140,290 $160,785
Nov 16, 2024 $0.00077
+19.64%
$125,733 $201,208
Nov 15, 2024 $0.000644
+5.51%
$105,097 $190,724
Nov 14, 2024 $0.00061
-36.46%
$99,607 $128,204
Nov 13, 2024 $0.00097
+4.30%
$158,391 $164,043
Nov 12, 2024 $0.00094
+20.51%
$153,492 $206,862