catwifbox Historical Data

WIFBOX
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅689
-0.14%
$ -- $ 47
Oct 9, 2024 $ 0.0₅692
-2.54%
$ 6,916 $ 47
Sep 21, 2024 $ 0.0₅639
-0.17%
$ -- $ 15
Sep 20, 2024 $ 0.0₅639
+2.43%
$ 6,392 $ 15
Sep 5, 2024 $ 0.0₅566
-3.76%
$ 5,665 $ 17
Sep 4, 2024 $ 0.0₅589
+0.41%
$ 5,887 $ 12
Aug 10, 2024 $ 0.0₅723
+0.00%
$ -- $ 58
Aug 9, 2024 $ 0.0₅722
-4.11%
$ 7,218 $ 58
Jul 23, 2024 $ 0.0₅86
-2.19%
$ 8,602 $ 60
Jul 22, 2024 $ 0.0₅884
-1.76%
$ 8,838 $ 148
Jul 3, 2024 $ 0.0₅616
-7.83%
$ 6,156 $ 144
Jul 2, 2024 $ 0.0₅672
+18.34%
$ 6,720 $ 495
Jul 1, 2024 $ 0.0₅567
-0.35%
$ 5,680 $ 41
Jun 26, 2024 $ 0.0₅636
+0.44%
$ -- $ 180
Jun 25, 2024 $ 0.0₅632
-0.33%
$ 6,324 $ 195
Jun 13, 2024 $ 0.0₅766
-4.64%
$ 7,655 $ 26
Jun 12, 2024 $ 0.0₅8
-0.75%
$ 7,999 $ 27
Jun 11, 2024 $ 0.0₅802
-5.17%
$ 8,024 $ 155
Jun 10, 2024 $ 0.0₅955
-0.17%
$ 9,548 $ 13
Jun 9, 2024 $ 0.0₅958
-22.00%
$ 9,583 $ 60
Jun 8, 2024 $ 0.0000123
-6.15%
$ 12,258 $ 152
Jun 6, 2024 $ 0.0000136
-1.85%
$ 13,606 $ 133
Jun 5, 2024 $ 0.0000138
+4.88%
$ 13,830 $ 133
Jun 4, 2024 $ 0.0000132
+0.87%
$ 13,166 $ 120
Jun 3, 2024 $ 0.000013
-0.08%
$ 13,022 $ 39
Jun 2, 2024 $ 0.0000135
-13.13%
$ 13,490 $ 232
Jun 1, 2024 $ 0.0000153
-5.75%
$ 15,295 $ 302
May 31, 2024 $ 0.0000162
+27.86%
$ 16,236 $ 358
May 30, 2024 $ 0.0000128
-7.58%
$ 12,806 $ 313
May 29, 2024 $ 0.0000139
-7.44%
$ 13,879 $ 193
May 28, 2024 $ 0.000015
-27.02%
$ 14,975 $ 927
May 27, 2024 $ 0.0000191
+1.44%
$ -- $ 66
May 26, 2024 $ 0.0000189
+14.73%
$ 18,866 $ 255
May 25, 2024 $ 0.0000165
+39.59%
$ 16,463 $ 138
May 24, 2024 $ 0.0000118
-55.27%
$ 11,810 $ 902
May 23, 2024 $ 0.0000265
+2.32%
$ 26,522 $ 257
May 22, 2024 $ 0.0000259
-7.59%
$ 25,914 $ 382
May 21, 2024 $ 0.0000281
-19.72%
$ 28,077 $ 1,129
May 20, 2024 $ 0.000035
-6.31%
$ 35,012 $ 3,259
May 19, 2024 $ 0.0000568
-1.16%
$ 56,765 $ 1,806
May 18, 2024 $ 0.0000574
+25.21%
$ 57,412 $ 2,480
May 17, 2024 $ 0.000046
-25.33%
$ 45,952 $ 2,878
May 16, 2024 $ 0.0000615
+61.19%
$ 61,521 $ 12,180
May 15, 2024 $ 0.0000382
+18.04%
$ 38,176 $ 5,622
May 14, 2024 $ 0.0000323
-78.40%
$ 32,303 $ 13,631
May 13, 2024 $ 0.000148
-24.80%
$ 147,945 $ 5,813
May 12, 2024 $ 0.000197
+38.75%
$ 196,767 $ 44,789
May 11, 2024 $ 0.0000569
+6.59%
$ 56,877 $ 2,122
May 10, 2024 $ 0.0000533
-12.62%
$ 53,337 $ 1,360
May 9, 2024 $ 0.000061
+11.03%
$ 60,957 $ 2,427
Download