Memeflate Historical Data

MFLATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₁₂208
-0.16%
$ 20,810 $ 0.001
Jan 11, 2025 $ 0.0₁₂205
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0₁₂205
+2.31%
$ 20,462 $ 0
Jan 9, 2025 $ 0.0₁₂2
+0.00%
$ 20,000 $ 1
Jan 8, 2025 $ 0.0₁₂2
-4.76%
$ 20,001 $ 0
Jan 7, 2025 $ 0.0₁₂21
+0.01%
$ 21,001 $ 0
Jan 6, 2025 $ 0.0₁₂21
-7.12%
$ 21,000 $ 0
Jan 5, 2025 $ 0.0₁₂3
+0.32%
$ 30,013 $ 14
Jan 3, 2025 $ 0.0₁₂259
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.0₁₂259
+0.00%
$ 25,921 $ 0
Dec 31, 2024 $ 0.0₁₂258
-0.65%
$ 25,775 $ 0
Dec 30, 2024 $ 0.0₁₂259
+0.00%
$ 25,943 $ 0
Dec 29, 2024 $ 0.0₁₂257
-9.88%
$ 25,686 $ 0
Dec 28, 2024 $ 0.0₁₂253
+1.30%
$ 25,326 $ 3
Dec 27, 2024 $ 0.0₁₂25
-0.47%
$ 25,000 $ 20
Dec 26, 2024 $ 0.0₁₂251
+0.48%
$ 25,119 $ 0.1
Dec 25, 2024 $ 0.0₁₂251
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.0₁₂251
+0.00%
$ 25,100 $ 0
Dec 23, 2024 $ 0.0₁₂251
+0.00%
$ 25,097 $ 0.01
Dec 22, 2024 $ 0.0₁₂251
+0.38%
$ 25,097 $ 0.01
Dec 21, 2024 $ 0.0₁₂25
+0.01%
$ 25,003 $ 0
Dec 20, 2024 $ 0.0₁₂25
+0.00%
$ 25,000 $ 0
Dec 19, 2024 $ 0.0₁₂27
-5.13%
$ 27,000 $ 0
Dec 18, 2024 $ 0.0₁₂285
-1.70%
$ 28,458 $ 0
Dec 17, 2024 $ 0.0₁₂289
-0.86%
$ 28,949 $ 6
Dec 16, 2024 $ 0.0₁₂292
-8.75%
$ 29,200 $ 35
Dec 15, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 0.01
Dec 14, 2024 $ 0.0₁₂32
-3.03%
$ 32,003 $ 0.01
Dec 13, 2024 $ 0.0₁₂33
-1.96%
$ 33,002 $ 0.01
Dec 12, 2024 $ 0.0₁₂337
-0.74%
$ 33,661 $ 0.1
Dec 11, 2024 $ 0.0₁₂339
-14.37%
$ 33,911 $ 0
Dec 10, 2024 $ 0.0₁₂396
-5.23%
$ 39,603 $ 0
Dec 9, 2024 $ 0.0₁₂418
+5.55%
$ 41,791 $ 4
Dec 8, 2024 $ 0.0₁₂396
-1.27%
$ 39,592 $ 3
Dec 7, 2024 $ 0.0₁₂401
-33.15%
$ 40,102 $ 11
Dec 6, 2024 $ 0.0₁₂257
+10.51%
$ 25,750 $ 0
Dec 5, 2024 $ 0.0₁₂233
-0.51%
$ 23,301 $ 0
Dec 4, 2024 $ 0.0₁₂234
+0.51%
$ 23,421 $ 0
Dec 3, 2024 $ 0.0₁₂233
-64.15%
$ 23,302 $ 0
Dec 2, 2024 $ 0.0₁₂65
+185.47%
$ 64,993 $ 0
Dec 1, 2024 $ 0.0₁₂747
+0.00%
$ 74,700 $ 3
Nov 26, 2024 $ 0.0₁₂229
-0.15%
$ -- $ 0.001
Nov 25, 2024 $ 0.0₁₂229
+0.75%
$ 22,924 $ 1
Nov 24, 2024 $ 0.0₁₂228
+13.77%
$ 22,754 $ 1
Nov 21, 2024 $ 0.0₁₂226
+0.00%
$ 22,597 $ 3
Nov 20, 2024 $ 0.0₁₂226
+2.71%
$ 22,597 $ 8
Nov 19, 2024 $ 0.0₁₂22
-0.75%
$ 22,000 $ 2
Nov 18, 2024 $ 0.0₁₂369
+66.43%
$ -- $ 0
Nov 17, 2024 $ 0.0₁₂221
-0.08%
$ 22,148 $ 0
Nov 16, 2024 $ 0.0₁₂222
-44.59%
$ 22,166 $ 4