Memeflate Historical Data

MFLATE Page 3
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₁₂186
+3.13%
$ 18,584 $ 5
Nov 14, 2024 $ 0.0₁₂18
+0.00%
$ 18,019 $ 4
Nov 13, 2024 $ 0.0₁₂179
-0.78%
$ -- $ 0
Nov 12, 2024 $ 0.0₁₂18
+80.19%
$ 18,019 $ 0
Nov 11, 2024 $ 0.0₁₂18
+0.00%
$ 18,019 $ 0
Nov 10, 2024 $ 0.0₁₂18
+0.00%
$ 18,018 $ 0
Nov 4, 2024 $ 0.0₁₂18
+0.07%
$ -- $ 0
Nov 3, 2024 $ 0.0₁₂18
+44.15%
$ 18,019 $ 1
Nov 2, 2024 $ 0.0₁₂125
-41.20%
$ 12,500 $ 6
Nov 1, 2024 $ 0.0₁₂214
+0.85%
$ -- $ 0.001
Oct 31, 2024 $ 0.0₁₂213
+35.40%
$ 21,258 $ 0
Oct 30, 2024 $ 0.0₁₂157
-28.01%
$ 15,700 $ 0
Oct 28, 2024 $ 0.0₁₂4
-0.01%
$ -- $ 0.01
Oct 27, 2024 $ 0.0₁₂4
+0.00%
$ 40,000 $ 10
Oct 26, 2024 $ 0.0₁₂215
+0.00%
$ 21,480 $ 0
Oct 25, 2024 $ 0.0₁₂215
+0.00%
$ 21,480 $ 0
Oct 20, 2024 $ 0.0₁₂215
+0.00%
$ -- $ 0.01
Oct 19, 2024 $ 0.0₁₂215
+0.00%
$ 21,481 $ 0.01
Oct 15, 2024 $ 0.0₁₂215
+0.00%
$ -- $ 2
Oct 14, 2024 $ 0.0₁₂215
+0.00%
$ 21,480 $ 2
Oct 13, 2024 $ 0.0₁₂215
+1.51%
$ 21,480 $ 5
Oct 12, 2024 $ 0.0₁₂212
-0.71%
$ 21,160 $ 7
Oct 11, 2024 $ 0.0₁₂213
-41.57%
$ 21,312 $ 31
Oct 10, 2024 $ 0.0₁₂365
-15.62%
$ 36,476 $ 3
Oct 9, 2024 $ 0.0₁₂1
+0.00%
$ 10,000 $ 1
Oct 5, 2024 $ 0.0₁₂2
+0.00%
$ 19,997 $ 0
Oct 4, 2024 $ 0.0₁₂2
-0.02%
$ 19,997 $ 0
Oct 3, 2024 $ 0.0₁₂2
+26.57%
$ 20,002 $ 0
Oct 2, 2024 $ 0.0₁₂158
+31.69%
$ 15,802 $ 0
Oct 1, 2024 $ 0.0₁₂12
-21.99%
$ 12,000 $ 2
Sep 30, 2024 $ 0.0₁₂154
-30.19%
$ 15,358 $ 0.001
Sep 29, 2024 $ 0.0₁₂12
-23.38%
$ 12,010 $ 1
Sep 28, 2024 $ 0.0₁₂157
-28.75%
$ 15,674 $ 0.01
Sep 26, 2024 $ 0.0₁₂22
+0.03%
$ -- $ 0
Sep 25, 2024 $ 0.0₁₂22
+0.01%
$ 22,002 $ 0
Sep 23, 2024 $ 0.0₁₂235
+0.84%
$ -- $ 0.0001
Sep 19, 2024 $ 0.0₁₂233
-0.07%
$ -- $ 0
Sep 18, 2024 $ 0.0₁₂233
+47.66%
$ 23,302 $ 0.01
Sep 17, 2024 $ 0.0₁₂158
-4.37%
$ 15,781 $ 1
Sep 16, 2024 $ 0.0₁₂165
-5.70%
$ 16,502 $ 0.01
Sep 14, 2024 $ 0.0₁₂18
+0.00%
$ 18,000 $ 3
Sep 13, 2024 $ 0.0₁₂18
+0.00%
$ 18,000 $ 3
Sep 11, 2024 $ 0.0₁₂21
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0₁₂21
+0.00%
$ 21,001 $ 0
Sep 4, 2024 $ 0.0₁₂24
-0.02%
$ 23,995 $ 0.01
Sep 3, 2024 $ 0.0₁₂24
+0.00%
$ 23,999 $ 0.01
Aug 29, 2024 $ 0.0₁₂251
+0.00%
$ -- $ 3
Aug 28, 2024 $ 0.0₁₂251
+109.12%
$ 25,115 $ 3
Aug 27, 2024 $ 0.0₁₂361
+0.00%
$ -- $ 15
Aug 26, 2024 $ 0.0₁₂361
+0.00%
$ 36,068 $ 15