BONKLANA Historical Data

BOK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000033
+0.32%
$ 10,775 $ 4
Oct 6, 9 PM $ 0.0000329
-0.20%
$ 10,756 $ 4
Oct 6, 8 PM $ 0.0000331
-0.16%
$ 10,825 $ 4
Oct 6, 7 PM $ 0.0000333
+0.42%
$ 10,881 $ 4
Oct 6, 6 PM $ 0.0000333
-0.46%
$ 10,874 $ 4
Oct 6, 5 PM $ 0.0000332
+0.45%
$ 10,837 $ 4
Oct 6, 4 PM $ 0.0000332
+0.00%
$ 10,852 $ 4
Oct 6, 12 PM $ 0.0000338
-0.10%
$ 11,041 $ 2
Oct 6, 11 AM $ 0.0000337
-0.11%
$ 11,026 $ 2
Oct 6, 10 AM $ 0.0000338
-0.16%
$ 11,057 $ 2
Oct 6, 9 AM $ 0.0000339
+0.55%
$ 11,090 $ 2
Oct 6, 8 AM $ 0.0000336
-1.07%
$ 10,967 $ 2
Oct 6, 7 AM $ 0.000034
-0.06%
$ 11,099 $ 5
Oct 6, 6 AM $ 0.0000334
+0.28%
$ 10,927 $ 5
Oct 6, 5 AM $ 0.0000336
-0.36%
$ 10,983 $ 5
Oct 6, 4 AM $ 0.0000335
-0.19%
$ 10,943 $ 6
Oct 6, 3 AM $ 0.0000335
-0.16%
$ 10,939 $ 6
Oct 6, 2 AM $ 0.0000336
+1.23%
$ 10,985 $ 6
Oct 6, 1 AM $ 0.000033
+0.08%
$ 10,786 $ 6
Oct 6, 12 AM $ 0.0000332
-0.01%
$ 10,843 $ 6
Oct 5, 11 PM $ 0.0000328
-0.13%
$ 10,720 $ 8
Oct 5, 10 PM $ 0.0000329
-0.63%
$ 10,764 $ 11
Oct 5, 9 PM $ 0.0000332
+0.93%
$ 10,840 $ 11
Oct 5, 8 PM $ 0.0000328
-0.25%
$ 10,719 $ 11
Oct 5, 7 PM $ 0.0000331
-0.43%
$ 10,810 $ 11
Oct 5, 6 PM $ 0.0000331
-0.30%
$ 10,826 $ 11
Oct 5, 5 PM $ 0.0000332
-0.62%
$ 10,865 $ 11
Oct 5, 4 PM $ 0.0000334
+0.55%
$ 10,927 $ 11
Oct 5, 3 PM $ 0.0000332
-0.43%
$ 10,855 $ 11
Oct 5, 2 PM $ 0.0000336
+0.22%
$ 10,991 $ 11
Oct 5, 1 PM $ 0.0000333
+0.02%
$ 10,895 $ 11
Oct 5, 12 PM $ 0.0000328
+0.12%
$ 10,726 $ 9
Oct 5, 11 AM $ 0.0000328
-0.90%
$ 10,705 $ 9
Oct 5, 10 AM $ 0.0000331
-0.50%
$ 10,823 $ 9
Oct 5, 9 AM $ 0.0000332
-0.24%
$ 10,858 $ 9
Oct 5, 8 AM $ 0.0000334
+1.42%
$ 10,921 $ 7
Oct 5, 7 AM $ 0.0000329
+0.82%
$ 10,751 $ 6
Oct 5, 4 AM $ 0.0000324
+0.00%
$ 10,589 $ 5
Download