BONKLANA Historical Data

BOK
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅258
+0.18%
$-- $0
Jun 25, 2026 $0.0₅254
+2.74%
$825 $1
Jun 24, 2026 $0.0₅237
-5.81%
$773 $1
Jun 16, 2026 $0.0₅253
+0.18%
$825 $0
Jun 15, 2026 $0.0₅26
+2.52%
$848 $0
Jun 14, 2026 $0.0₅253
+0.48%
$823 $2
Jun 13, 2026 $0.0₅27
+17.14%
$880 $3
Jun 12, 2026 $0.0₅228
-0.22%
$742 $0
May 13, 2026 $0.0₅213
-0.57%
$-- $0
May 12, 2026 $0.0₅214
-0.07%
$696 $0
Mar 27, 2026 $0.0₅193
+0.00%
$629 $0
Mar 26, 2026 $0.0₅193
+0.00%
$629 $0
Mar 19, 2026 $0.0₅195
+0.00%
$-- $0
Mar 4, 2026 $0.0₅114
+4.54%
$-- $2
Feb 22, 2026 $0.0₅104
+0.20%
$-- $11
Feb 20, 2026 $0.0₆766
+0.00%
$250 $7
Feb 19, 2026 $0.0₆766
-7.61%
$250 $1
Feb 18, 2026 $0.0₆823
-4.50%
$268 $7
Feb 10, 2026 $0.0₅581
-1.09%
$1,894 $1
Feb 9, 2026 $0.0₅582
+3.64%
$1,900 $2
Feb 3, 2026 $0.0₅634
+2.03%
$-- $0
Dec 1, 2025 $0.0000217
-0.96%
$-- $55
Nov 30, 2025 $0.0000233
-3.68%
$7,631 $59
Nov 29, 2025 $0.0000243
+0.00%
$7,941 $46
Nov 13, 2025 $0.0000244
-8.22%
$7,983 $0
Nov 12, 2025 $0.000027
+1.55%
$8,807 $11
Nov 11, 2025 $0.0000263
+8.18%
$8,595 $10
Nov 10, 2025 $0.0000241
+4.13%
$7,890 $3
Nov 9, 2025 $0.0000232
+4.74%
$7,598 $1
Nov 8, 2025 $0.0000263
-2.78%
$8,602 $12
Nov 7, 2025 $0.0000257
-0.57%
$8,401 $1
Oct 7, 2025 $0.0000318
-3.27%
$-- $3
Oct 6, 2025 $0.000033
-0.44%
$10,796 $4
Oct 5, 2025 $0.0000328
+1.24%
$10,720 $8
Sep 27, 2025 $0.0000297
-0.12%
$9,707 $0
Sep 20, 2025 $0.0000334
-1.22%
$-- $86
Sep 19, 2025 $0.0000333
-4.22%
$11,069 $85
Sep 18, 2025 $0.0000359
+2.45%
$11,723 $6
Sep 10, 2025 $0.0000292
+1.68%
$9,539 $5
Sep 9, 2025 $0.0000286
-6.47%
$9,357 $102
Sep 8, 2025 $0.0000307
+14.14%
$10,023 $18
Sep 7, 2025 $0.000027
-5.01%
$8,832 $11
Sep 6, 2025 $0.0000285
-2.42%
$9,298 $0.1
Sep 5, 2025 $0.0000293
-0.94%
$9,585 $4
Aug 26, 2025 $0.0000379
+3.64%
$-- $2
Aug 25, 2025 $0.0000363
-7.60%
$-- $6
Aug 24, 2025 $0.0000425
+1.46%
$-- $21
Aug 23, 2025 $0.0000454
+18.31%
$-- $21
Aug 22, 2025 $0.0000385
-1.64%
$-- $6
Aug 21, 2025 $0.000037
-2.08%
$-- $1
Download