Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000019
+0.00%
$-- $5
Oct 6, 2026 $0.0000194
-2.28%
$-- $3
Oct 5, 2026 $0.0000198
+0.00%
$19,827 $463
Oct 4, 2026 $0.00002
-9.24%
$19,977 $323
Oct 3, 2026 $0.0000219
-16.53%
$21,947 $858
Oct 2, 2026 $0.0000263
-11.55%
$26,309 $1,327
Oct 1, 2026 $0.0000282
-23.14%
$28,230 $1,413
Sep 30, 2026 $0.0000364
+13.56%
$36,350 $1,965
Sep 29, 2026 $0.0000331
+2.03%
$33,596 $324
Sep 28, 2026 $0.0000347
+18.07%
$34,679 $1,915
Sep 27, 2026 $0.0000323
-4.05%
$32,274 $419
Sep 26, 2026 $0.0000319
-2.55%
$31,946 $150
Sep 25, 2026 $0.0000327
-16.38%
$-- $2,689
Sep 24, 2026 $0.0000377
-2.11%
$-- $1,103
Sep 23, 2026 $0.0000386
-17.39%
$38,612 $1,091
Sep 22, 2026 $0.000046
+8.13%
$45,972 $6,809
Sep 21, 2026 $0.0000432
-10.51%
$43,120 $3,167
Sep 20, 2026 $0.0000481
-3.08%
$48,457 $1,084
Sep 19, 2026 $0.0000526
-4.31%
$51,494 $5,079
Sep 18, 2026 $0.000054
+32.72%
$54,001 $2,997
Sep 17, 2026 $0.0000401
-0.44%
$40,144 $160
Sep 16, 2026 $0.0000398
-3.63%
$39,760 $194
Sep 15, 2026 $0.0000413
+2.06%
$41,290 $590
Sep 14, 2026 $0.0000412
+4.69%
$40,456 $3,115
Sep 13, 2026 $0.0000392
-36.00%
$39,229 $3,433
Sep 12, 2026 $0.0000604
+17.79%
$60,355 $2,024
Sep 11, 2026 $0.0000524
-17.45%
$52,383 $16,582
Sep 10, 2026 $0.0000627
-0.66%
$62,653 $19,101
Sep 9, 2026 $0.0000621
-30.06%
$62,060 $9,533
Sep 8, 2026 $0.0000885
+7.14%
$88,544 $12,572
Sep 7, 2026 $0.0000831
-33.56%
$83,104 $12,923
Sep 6, 2026 $0.000125
-21.05%
$125,086 $105,698
Sep 5, 2026 $0.000159
+35.81%
$158,440 $151,367
Sep 4, 2026 $0.000115
-61.88%
$114,501 $66,963
Sep 3, 2026 $0.000302
+222.65%
$300,406 $189,067
Sep 2, 2026 $0.0000884
+13.35%
$88,422 $46,599
Sep 1, 2026 $0.0000774
-37.39%
$77,447 $26,443
Aug 31, 2026 $0.000128
-15.88%
$123,743 $68,434
Aug 30, 2026 $0.000146
+20.35%
$152,721 $428,280
Aug 29, 2026 $0.000103
+53.19%
$157,401 $73,168
Aug 28, 2026 $0.0000478
-46.13%
$68,111 $24,687
Aug 27, 2026 $0.0000795
-39.32%
$88,768 $34,565
Aug 26, 2026 $0.000152
+26.62%
$131,182 $105,966
Aug 25, 2026 $0.000151
+161.27%
$119,971 $191,612
Aug 24, 2026 $0.0000615
+14.59%
$61,521 $63,552
Aug 23, 2026 $0.0000537
+69.06%
$53,712 $20,770
Aug 22, 2026 $0.0000302
-24.47%
$30,201 $7,179
Aug 21, 2026 $0.0000394
-7.56%
$39,371 $11,832
Aug 20, 2026 $0.000042
+25.48%
$41,953 $13,188
Aug 19, 2026 $0.0000334
+45.41%
$33,383 $4,232
Download