let's win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000437
+0.00%
$ 42,270 $ 13,375
Yesterday $ 0.0000427
-6.43%
$ 42,725 $ 13,762
Aug 13, 2026 $ 0.0000457
-18.75%
$ 45,692 $ 63,342
Aug 12, 2026 $ 0.0000479
+63.89%
$ 47,888 $ 28,617
Aug 11, 2026 $ 0.0000304
+15.27%
$ 30,403 $ 7,715
Aug 10, 2026 $ 0.000028
-14.95%
$ 27,970 $ 11,701
Aug 9, 2026 $ 0.0000323
-28.99%
$ 32,886 $ 10,177
Aug 8, 2026 $ 0.0000459
-9.20%
$ 45,858 $ 11,896
Aug 7, 2026 $ 0.0000499
+29.22%
$ 49,921 $ 24,911
Aug 6, 2026 $ 0.0000386
+28.62%
$ 38,598 $ 10,584
Aug 5, 2026 $ 0.0000274
-17.46%
$ 27,411 $ 4,606
Aug 4, 2026 $ 0.0000331
-8.78%
$ 33,121 $ 7,756
Aug 3, 2026 $ 0.0000353
-20.16%
$ 35,296 $ 8,387
Aug 2, 2026 $ 0.0000451
+8.58%
$ 45,087 $ 6,524
Aug 1, 2026 $ 0.0000415
-34.24%
$ 41,525 $ 14,069
Jul 31, 2026 $ 0.0000611
-34.82%
$ 62,994 $ 13,977
Jul 30, 2026 $ 0.0000944
-15.60%
$ 94,406 $ 35,578
Jul 29, 2026 $ 0.0000907
+1.50%
$ 111,915 $ 60,346
Jul 28, 2026 $ 0.0000978
-15.50%
$ 89,373 $ 99,319
Jul 27, 2026 $ 0.000135
+8.03%
$ 115,745 $ 118,325
Jul 26, 2026 $ 0.000125
+9.33%
$ 126,558 $ 112,272
Jul 25, 2026 $ 0.000107
-43.61%
$ 114,031 $ 75,416
Jul 24, 2026 $ 0.000211
-3.96%
$ 199,786 $ 150,587
Jul 23, 2026 $ 0.000222
+92.74%
$ 224,089 $ 554,888
Jul 22, 2026 $ 0.000173
+47.42%
$ 115,837 $ 885,520
Jul 21, 2026 $ 0.000117
-26.28%
$ 117,046 $ 949,010
Download