Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

let's win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000019
+0.00%
$-- $5
Today, at 3 AM $0.000019
+0.00%
$19,050 $5
Oct 6, 6 AM $0.0000194
+0.00%
$19,363 $3
Oct 6, 2 AM $0.0000198
+0.00%
$19,815 $2
Oct 5, 6 PM $0.0000198
+0.00%
$19,827 $463
Oct 4, 10 PM $0.00002
-4.17%
$19,977 $323
Oct 4, 9 PM $0.0000209
+0.00%
$20,944 $293
Oct 4, 8 PM $0.0000209
-4.93%
$20,908 $78
Oct 4, 4 PM $0.000022
+0.00%
$21,992 $118
Oct 4, 3 PM $0.000022
+0.00%
$22,007 $819
Oct 4, 8 AM $0.000022
+0.00%
$22,012 $845
Oct 3, 11 PM $0.0000219
+0.00%
$21,947 $858
Oct 3, 7 PM $0.0000222
+0.00%
$22,217 $799
Oct 3, 3 PM $0.0000219
+0.00%
$21,946 $402
Oct 3, 8 AM $0.0000258
+0.00%
$25,802 $408
Oct 3, 7 AM $0.000026
+0.16%
$26,026 $404
Oct 3, 6 AM $0.0000262
+0.00%
$26,171 $341
Oct 3, 4 AM $0.0000263
+0.00%
$26,293 $341
Oct 2, 6 PM $0.0000263
-6.12%
$26,309 $1,327
Oct 2, 3 PM $0.0000282
+0.00%
$28,216 $1,905
Oct 2, 12 PM $0.0000288
+0.00%
$28,772 $1,893
Oct 2, 7 AM $0.0000282
+0.00%
$28,186 $2,329
Oct 2, 2 AM $0.000028
+0.00%
$28,039 $2,158
Oct 2, 1 AM $0.0000281
+0.00%
$28,079 $2,187
Oct 2, 12 AM $0.0000288
-3.04%
$28,840 $1,907
Oct 1, 7 PM $0.0000282
+0.00%
$28,230 $1,413
Oct 1, 6 PM $0.0000286
-8.59%
$28,599 $1,049
Oct 1, 5 PM $0.0000342
-0.07%
$34,217 $1,687
Oct 1, 3 PM $0.0000339
+0.00%
$33,916 $1,650
Oct 1, 11 AM $0.0000343
+0.00%
$34,266 $1,925
Oct 1, 10 AM $0.0000337
+0.00%
$33,664 $1,543
Oct 1, 6 AM $0.0000363
+0.00%
$36,340 $1,445
Oct 1, 3 AM $0.0000368
+0.00%
$36,760 $1,592
Oct 1, 1 AM $0.0000367
+0.00%
$36,729 $1,809
Sep 30, 6 PM $0.0000364
+0.07%
$36,350 $1,965
Sep 30, 5 PM $0.0000364
+9.30%
$36,419 $1,323
Sep 30, 4 PM $0.0000303
+0.00%
$30,280 $702
Sep 30, 1 PM $0.0000305
-0.77%
$30,525 $630
Sep 30, 12 PM $0.0000311
+0.00%
$31,084 $401
Sep 30, 10 AM $0.0000323
-0.04%
$32,264 $396
Sep 30, 3 AM $0.000032
+0.00%
$32,010 $164
Sep 29, 11 PM $0.0000336
+0.00%
$33,596 $378
Sep 29, 8 PM $0.0000331
+0.00%
$33,089 $324
Sep 29, 3 PM $0.0000326
-0.91%
$32,565 $327
Sep 29, 1 PM $0.0000333
+0.00%
$33,341 $319
Sep 29, 12 PM $0.0000334
+0.00%
$33,442 $325
Sep 29, 11 AM $0.0000332
+0.00%
$33,174 $323
Sep 29, 2 AM $0.0000324
+0.00%
$32,429 $1,917
Sep 28, 10 PM $0.0000347
+0.00%
$34,679 $1,915
Sep 28, 2 PM $0.0000347
+0.00%
$34,656 $1,839
Download