let's win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00012
-1.41%
$ 120,098 $ 1.05 million
Today, at 10 PM $ 0.0000752
-16.29%
$ 75,243 $ 621,652
Today, at 9 PM $ 0.0000899
-15.56%
$ 89,944 $ 786,319
Today, at 8 PM $ 0.000104
-27.88%
$ 104,333 $ 1.18 million
Today, at 7 PM $ 0.000139
-7.15%
$ 139,155 $ 2.43 million
Today, at 6 PM $ 0.000151
-24.58%
$ 150,501 $ 2.59 million
Today, at 5 PM $ 0.000199
+29.81%
$ 199,062 $ 3.61 million
Today, at 4 PM $ 0.000153
-7.35%
$ 153,322 $ 2.59 million
Today, at 3 PM $ 0.000162
+79.23%
$ 162,153 $ 2.56 million
Today, at 2 PM $ 0.0000915
-25.76%
$ 91,458 $ 1.48 million
Today, at 1 PM $ 0.000123
-11.94%
$ 123,098 $ 1.95 million
Today, at 12 PM $ 0.000143
+26.56%
$ 143,059 $ 2.3 million
Today, at 11 AM $ 0.000113
-15.18%
$ 112,511 $ 1.79 million
Today, at 10 AM $ 0.000133
-19.17%
$ 132,625 $ 2.08 million
Today, at 9 AM $ 0.000168
-18.24%
$ 167,845 $ 2.63 million
Today, at 8 AM $ 0.000206
+17.84%
$ 205,928 $ 3.22 million
Today, at 7 AM $ 0.000177
-34.81%
$ 177,381 $ 2.97 million
Today, at 6 AM $ 0.000272
+22.65%
$ 272,101 $ 4.22 million
Today, at 5 AM $ 0.000222
+11.65%
$ 221,788 $ 3.4 million
Today, at 4 AM $ 0.000209
+3.54%
$ 208,880 $ 3.21 million
Today, at 3 AM $ 0.000202
+73.95%
$ 202,078 $ 3.06 million
Today, at 2 AM $ 0.000118
-36.37%
$ 117,588 $ 1.65 million
Today, at 1 AM $ 0.000192
+21.00%
$ 192,125 $ 2.56 million
Download