Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

let's win Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.000319
-24.55%
$318,862 $663,592
Aug 30, 7 AM $0.000425
-12.76%
$424,829 $895,331
Aug 30, 6 AM $0.000487
+39.06%
$487,447 $913,473
Aug 30, 5 AM $0.000341
+20.71%
$341,156 $568,863
Aug 30, 4 AM $0.000284
+116.85%
$283,978 $333,721
Aug 30, 3 AM $0.000131
-14.59%
$131,432 $123,179
Aug 30, 2 AM $0.000148
-7.40%
$148,023 $171,867
Aug 30, 1 AM $0.000163
+23.46%
$163,302 $166,037
Aug 30, 12 AM $0.000133
+9.14%
$132,505 $125,870
Aug 29, 11 PM $0.000114
+12.32%
$114,269 $69,228
Aug 29, 10 PM $0.000103
+4.99%
$102,938 $73,168
Aug 29, 9 PM $0.000102
+5.21%
$102,468 $71,449
Aug 29, 8 PM $0.0000974
-0.23%
$97,441 $67,971
Aug 29, 7 PM $0.0000976
+4.89%
$97,552 $71,077
Aug 29, 6 PM $0.0000933
-0.38%
$93,297 $69,097
Aug 29, 5 PM $0.0000914
+1.14%
$91,438 $61,635
Aug 29, 4 PM $0.0000892
+39.83%
$89,187 $54,981
Aug 29, 3 PM $0.0000664
-8.67%
$66,378 $42,224
Aug 29, 2 PM $0.0000731
-5.93%
$73,096 $43,212
Aug 29, 1 PM $0.0000777
-2.61%
$77,703 $48,645
Aug 29, 12 PM $0.0000799
-2.08%
$79,935 $49,197
Aug 29, 11 AM $0.0000883
-5.92%
$88,261 $53,056
Aug 29, 10 AM $0.000094
+13.75%
$94,018 $53,761
Aug 29, 9 AM $0.0000821
+3.89%
$82,051 $49,269
Aug 29, 8 AM $0.0000788
-8.85%
$78,753 $44,548
Aug 29, 7 AM $0.0000861
+19.23%
$86,138 $46,510
Aug 29, 6 AM $0.0000737
+14.15%
$73,655 $38,239
Aug 29, 5 AM $0.0000658
+10.82%
$65,769 $35,047
Aug 29, 4 AM $0.0000594
-4.95%
$59,350 $32,698
Aug 29, 3 AM $0.0000654
+10.93%
$65,360 $37,298
Aug 29, 2 AM $0.0000601
+9.47%
$60,086 $28,357
Aug 29, 1 AM $0.0000546
-8.02%
$54,637 $28,042
Aug 29, 12 AM $0.0000603
-10.21%
$60,332 $32,461
Aug 28, 11 PM $0.0000681
+42.54%
$68,111 $36,423
Aug 28, 10 PM $0.0000478
-1.48%
$47,793 $24,687
Aug 28, 9 PM $0.0000494
+8.41%
$49,368 $26,273
Aug 28, 8 PM $0.0000454
+0.93%
$45,423 $24,534
Aug 28, 7 PM $0.0000447
-24.69%
$44,654 $28,202
Aug 28, 5 PM $0.0000599
-2.39%
$59,946 $31,503
Aug 28, 4 PM $0.0000611
-9.76%
$61,069 $31,535
Aug 28, 3 PM $0.0000703
-3.46%
$70,299 $34,827
Aug 28, 2 PM $0.0000695
-1.93%
$69,452 $33,574
Aug 28, 1 PM $0.0000708
-11.15%
$70,797 $36,920
Aug 28, 12 PM $0.0000866
+0.00%
$86,634 $41,863
Aug 28, 11 AM $0.0000856
+9.73%
$85,574 $43,247
Aug 28, 10 AM $0.0000776
-5.87%
$77,577 $38,629
Aug 28, 9 AM $0.0000819
+0.00%
$81,910 $40,414
Aug 28, 8 AM $0.000079
+0.00%
$79,004 $42,280
Aug 28, 7 AM $0.0000789
-0.71%
$78,941 $43,917
Aug 28, 6 AM $0.0000811
+12.26%
$81,059 $45,100