Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.0000747
+15.04%
$74,669 $40,550
Aug 28, 4 AM $0.0000645
+10.34%
$64,450 $33,473
Aug 28, 3 AM $0.0000628
+4.42%
$62,776 $32,798
Aug 28, 2 AM $0.0000605
-3.21%
$60,542 $32,265
Aug 28, 1 AM $0.0000626
+5.03%
$62,605 $32,622
Aug 28, 12 AM $0.0000597
-32.73%
$59,680 $31,009
Aug 27, 11 PM $0.0000884
+11.25%
$88,389 $43,605
Aug 27, 10 PM $0.0000795
+2.88%
$79,513 $34,565
Aug 27, 9 PM $0.0000774
-13.72%
$77,376 $34,906
Aug 27, 8 PM $0.0000891
-4.48%
$89,132 $40,233
Aug 27, 7 PM $0.0000936
-6.94%
$93,640 $42,221
Aug 27, 6 PM $0.0001
-2.47%
$100,489 $49,838
Aug 27, 5 PM $0.000103
-8.44%
$102,701 $52,562
Aug 27, 4 PM $0.000112
-13.20%
$112,342 $57,293
Aug 27, 3 PM $0.000129
+17.78%
$129,293 $65,770
Aug 27, 2 PM $0.000119
+4.61%
$119,118 $60,818
Aug 27, 1 PM $0.000114
-14.77%
$114,327 $59,874
Aug 27, 12 PM $0.000135
-1.60%
$135,499 $67,934
Aug 27, 11 AM $0.000138
+4.46%
$138,040 $80,462
Aug 27, 10 AM $0.000132
+2.51%
$131,779 $76,808
Aug 27, 9 AM $0.000127
+12.22%
$127,098 $74,540
Aug 27, 8 AM $0.000114
-4.18%
$114,245 $66,062
Aug 27, 7 AM $0.000119
-4.21%
$119,008 $65,735
Aug 27, 6 AM $0.000132
-0.89%
$131,956 $74,470
Aug 27, 5 AM $0.000136
-1.37%
$136,158 $69,198
Aug 27, 4 AM $0.000138
-9.12%
$138,103 $80,192
Aug 27, 3 AM $0.000148
+20.30%
$148,456 $91,804
Aug 27, 2 AM $0.000124
-0.62%
$123,530 $77,427
Aug 27, 1 AM $0.000124
-2.63%
$124,421 $76,857
Aug 27, 12 AM $0.000128
-2.36%
$127,949 $81,188
Aug 26, 11 PM $0.000131
-16.38%
$131,182 $84,368
Aug 26, 10 PM $0.000152
-2.43%
$151,908 $105,966
Aug 26, 9 PM $0.000157
+38.29%
$156,529 $103,556
Aug 26, 8 PM $0.000113
+4.71%
$113,221 $131,974
Aug 26, 7 PM $0.000108
-9.67%
$108,198 $135,419
Aug 26, 6 PM $0.00012
-6.56%
$120,152 $148,116
Aug 26, 5 PM $0.000129
-5.75%
$128,795 $158,686
Aug 26, 4 PM $0.000137
-8.92%
$136,858 $171,106
Aug 26, 3 PM $0.00015
-20.04%
$150,312 $186,558
Aug 26, 2 PM $0.000189
+12.41%
$189,335 $254,958
Aug 26, 1 PM $0.000169
+1.32%
$168,672 $220,451
Aug 26, 12 PM $0.000167
+13.39%
$166,647 $217,190
Aug 26, 11 AM $0.000141
-0.84%
$140,508 $170,954
Aug 26, 10 AM $0.00014
-3.45%
$140,417 $174,725
Aug 26, 9 AM $0.000145
+0.41%
$145,423 $178,855
Aug 26, 8 AM $0.000145
+3.93%
$144,604 $177,449
Aug 26, 7 AM $0.000139
-9.78%
$139,269 $171,436
Aug 26, 6 AM $0.000154
-5.41%
$154,258 $191,087
Aug 26, 5 AM $0.000164
+2.09%
$163,534 $219,770
Aug 26, 4 AM $0.000161
-8.03%
$160,584 $208,720