let's win Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000363
+0.51%
$ 363,108 $ 2.33 million
2:08 AM $ 0.000361
+4.57%
$ 363,108 $ 2.33 million
2:07 AM $ 0.000346
+0.42%
$ 363,108 $ 2.25 million
2:06 AM $ 0.000343
-0.66%
$ 363,108 $ 2.21 million
2:05 AM $ 0.000345
+6.29%
$ 363,108 $ 2.22 million
2:04 AM $ 0.000324
+6.74%
$ 323,789 $ 2.12 million
2:03 AM $ 0.000313
-15.19%
$ 323,789 $ 2.02 million
2:02 AM $ 0.000376
-0.62%
$ 323,789 $ 2.45 million
2:01 AM $ 0.000378
-0.05%
$ 323,789 $ 2.48 million
2:00 AM $ 0.000378
+1.37%
$ 323,789 $ 2.45 million
1:59 AM $ 0.000373
-6.50%
$ 373,090 $ 2.44 million
1:58 AM $ 0.000412
+0.77%
$ 373,090 $ 2.68 million
1:57 AM $ 0.000419
+4.06%
$ 373,090 $ 2.75 million
1:56 AM $ 0.0004
+0.48%
$ 373,090 $ 2.62 million
1:55 AM $ 0.000399
-4.67%
$ 373,090 $ 2.67 million
1:54 AM $ 0.000428
+4.01%
$ 427,784 $ 2.85 million
1:53 AM $ 0.000404
+1.75%
$ 427,784 $ 2.71 million
1:52 AM $ 0.000398
-0.89%
$ 427,784 $ 2.67 million
1:51 AM $ 0.000402
-3.46%
$ 427,784 $ 2.7 million
1:50 AM $ 0.000417
-11.97%
$ 427,784 $ 2.77 million
1:49 AM $ 0.00047
+1.21%
$ 469,898 $ 3.14 million
1:48 AM $ 0.000464
-7.21%
$ 469,898 $ 3.09 million
1:47 AM $ 0.000499
+4.68%
$ 469,898 $ 3.36 million
1:46 AM $ 0.000477
+15.54%
$ 469,898 $ 3.18 million
1:45 AM $ 0.000411
+8.10%
$ 469,898 $ 2.8 million
1:44 AM $ 0.000382
-5.07%
$ 381,650 $ 2.65 million
1:43 AM $ 0.000404
+0.13%
$ 381,650 $ 2.76 million
1:42 AM $ 0.000409
+5.29%
$ 381,650 $ 2.74 million
1:41 AM $ 0.000388
+22.75%
$ 381,650 $ 2.67 million
1:40 AM $ 0.000316
-15.22%
$ 381,650 $ 2.36 million
1:39 AM $ 0.000382
+5.89%
$ 382,492 $ 2.63 million
1:38 AM $ 0.000352
-19.99%
$ 382,492 $ 2.25 million
1:37 AM $ 0.000441
+3.35%
$ 382,492 $ 3.22 million
1:36 AM $ 0.000408
-15.72%
$ 382,492 $ 3.02 million
1:35 AM $ 0.000498
-5.09%
$ 382,492 $ 3.47 million
1:34 AM $ 0.000524
+10.17%
$ 524,317 $ 3.77 million
1:33 AM $ 0.000466
-4.03%
$ 524,317 $ 3.48 million
1:32 AM $ 0.000486
+11.60%
$ 524,317 $ 3.62 million
1:31 AM $ 0.000436
-6.77%
$ 524,317 $ 3.4 million
1:30 AM $ 0.000467
-0.87%
$ 524,317 $ 3.53 million
1:29 AM $ 0.000467
-6.84%
$ 466,766 $ 3.51 million
1:28 AM $ 0.000502
+8.99%
$ 466,766 $ 3.84 million
1:27 AM $ 0.000462
-4.28%
$ 466,766 $ 3.49 million
1:26 AM $ 0.00048
-6.84%
$ 466,766 $ 3.62 million
1:25 AM $ 0.000517
+1.64%
$ 466,766 $ 3.84 million
1:24 AM $ 0.000533
+1.81%
$ 532,505 $ 4.11 million
1:23 AM $ 0.000523
-11.33%
$ 532,505 $ 3.91 million
1:22 AM $ 0.000591
+5.78%
$ 532,505 $ 4.39 million
1:21 AM $ 0.000545
-0.19%
$ 532,505 $ 4.19 million
1:20 AM $ 0.000546
-20.38%
$ 532,505 $ 4.17 million