Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.0000764
+20.51%
$76,352 $34,289
Aug 24, 12 AM $0.0000655
+21.99%
$65,493 $26,833
Aug 23, 11 PM $0.0000537
+5.06%
$53,712 $20,770
Aug 23, 10 PM $0.0000513
+13.40%
$51,309 $17,139
Aug 23, 9 PM $0.0000445
-24.73%
$44,537 $13,482
Aug 23, 8 PM $0.000059
+57.18%
$58,977 $15,111
Aug 23, 7 PM $0.0000369
+6.40%
$36,852 $6,622
Aug 23, 6 PM $0.0000315
+0.00%
$31,545 $4,380
Aug 23, 5 PM $0.000032
+0.18%
$32,041 $4,359
Aug 23, 4 PM $0.0000315
+12.51%
$31,460 $4,255
Aug 23, 1 PM $0.0000279
-0.04%
$27,927 $4,033
Aug 23, 12 PM $0.0000275
+0.00%
$27,460 $4,006
Aug 23, 9 AM $0.0000284
-10.36%
$28,399 $4,206
Aug 23, 8 AM $0.0000325
+0.00%
$32,451 $3,839
Aug 23, 7 AM $0.0000307
-0.53%
$30,723 $4,114
Aug 23, 6 AM $0.0000326
+0.00%
$-- $3,948
Aug 23, 5 AM $0.0000341
+0.00%
$34,102 $3,586
Aug 23, 4 AM $0.000033
+0.00%
$32,961 $3,905
Aug 23, 3 AM $0.0000331
+0.00%
$33,109 $3,620
Aug 23, 2 AM $0.0000317
+0.00%
$31,697 $3,691
Aug 23, 12 AM $0.0000318
+0.00%
$31,772 $3,280
Aug 22, 11 PM $0.0000302
+0.00%
$30,201 $7,179
Aug 22, 9 PM $0.0000305
-0.48%
$30,465 $7,251
Aug 22, 8 PM $0.000029
-3.86%
$29,017 $6,590
Aug 22, 5 PM $0.0000294
+1.49%
$29,422 $6,788
Aug 22, 4 PM $0.0000288
+1.02%
$28,826 $6,444
Aug 22, 3 PM $0.0000283
+0.00%
$28,301 $6,823
Aug 22, 2 PM $0.0000293
-9.10%
$29,273 $6,994
Aug 22, 1 PM $0.0000352
+0.00%
$35,206 $7,106
Aug 22, 12 PM $0.0000345
-1.79%
$34,466 $6,999
Aug 22, 11 AM $0.0000355
+0.66%
$35,482 $7,320
Aug 22, 9 AM $0.0000353
-0.99%
$35,313 $7,355
Aug 22, 8 AM $0.0000365
-2.48%
$36,542 $9,244
Aug 22, 5 AM $0.0000363
+0.00%
$36,337 $11,796
Aug 22, 4 AM $0.00004
+0.00%
$40,009 $12,030
Aug 22, 3 AM $0.0000411
+0.00%
$41,059 $12,200
Aug 22, 2 AM $0.0000408
+0.00%
$40,840 $11,853
Aug 22, 12 AM $0.00004
+0.00%
$39,986 $11,805
Aug 21, 11 PM $0.0000394
-32.88%
$39,371 $11,832
Aug 21, 10 PM $0.0000385
-0.49%
$38,476 $7,197
Aug 21, 7 PM $0.0000364
-6.85%
$36,362 $6,957
Aug 21, 6 PM $0.0000391
+0.00%
$39,092 $7,155
Aug 21, 5 PM $0.0000396
+0.00%
$39,608 $7,300
Aug 21, 4 PM $0.0000406
+2.10%
$40,624 $7,693
Aug 21, 3 PM $0.0000382
+0.00%
$38,180 $7,204
Aug 21, 2 PM $0.0000364
+0.00%
$36,388 $7,486
Aug 21, 1 PM $0.0000365
+0.47%
$36,505 $7,587
Aug 21, 12 PM $0.0000374
+2.78%
$37,398 $7,606
Aug 21, 10 AM $0.0000381
-0.21%
$38,062 $8,047
Aug 21, 9 AM $0.0000384
-1.67%
$38,408 $9,497