Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0000383
+9.51%
$38,347 $10,488
Aug 21, 7 AM $0.0000351
-18.33%
$35,082 $10,483
Aug 21, 6 AM $0.0000428
+0.21%
$42,763 $12,493
Aug 21, 5 AM $0.0000426
+0.00%
$42,588 $12,473
Aug 21, 4 AM $0.0000427
-0.76%
$42,690 $12,799
Aug 21, 3 AM $0.0000414
+0.00%
$41,429 $12,751
Aug 21, 2 AM $0.0000415
+0.00%
$41,540 $13,472
Aug 21, 1 AM $0.0000423
+0.00%
$42,344 $13,455
Aug 21, 12 AM $0.0000426
+0.00%
$42,590 $13,319
Aug 20, 11 PM $0.000042
-6.58%
$41,953 $13,188
Aug 20, 10 PM $0.0000454
+0.00%
$45,388 $14,043
Aug 20, 9 PM $0.000046
+1.27%
$46,011 $14,621
Aug 20, 8 PM $0.0000455
+0.00%
$45,540 $14,523
Aug 20, 7 PM $0.000045
+0.00%
$44,953 $14,769
Aug 20, 6 PM $0.0000457
-3.47%
$45,719 $15,317
Aug 20, 5 PM $0.0000478
+1.36%
$47,826 $15,773
Aug 20, 4 PM $0.0000479
+1.36%
$47,884 $13,755
Aug 20, 3 PM $0.0000457
+0.00%
$45,676 $13,688
Aug 20, 2 PM $0.0000446
-6.22%
$44,620 $14,208
Aug 20, 1 PM $0.0000468
+2.97%
$46,817 $14,259
Aug 20, 12 PM $0.000045
+0.00%
$44,987 $13,465
Aug 20, 11 AM $0.0000434
+0.71%
$43,425 $13,979
Aug 20, 10 AM $0.0000428
-15.79%
$42,750 $13,855
Aug 20, 9 AM $0.0000511
+16.94%
$51,075 $13,404
Aug 20, 8 AM $0.0000436
+31.43%
$43,579 $11,902
Aug 20, 7 AM $0.0000279
+1.05%
$27,896 $4,260
Aug 20, 6 AM $0.0000276
+0.00%
$27,586 $4,108
Aug 20, 5 AM $0.0000297
+0.00%
$29,716 $3,921
Aug 20, 4 AM $0.000031
+0.00%
$31,025 $3,646
Aug 20, 3 AM $0.0000292
+0.58%
$29,154 $3,603
Aug 20, 2 AM $0.0000299
+0.00%
$29,867 $3,780
Aug 20, 12 AM $0.000033
-1.43%
$32,956 $3,858
Aug 19, 11 PM $0.0000334
-0.07%
$33,383 $4,232
Aug 19, 10 PM $0.0000335
+0.00%
$33,508 $4,117
Aug 19, 9 PM $0.0000363
+0.00%
$36,270 $4,073
Aug 19, 8 PM $0.0000354
+8.71%
$35,389 $3,704
Aug 19, 7 PM $0.0000316
-1.56%
$31,616 $3,597
Aug 19, 5 PM $0.000034
+0.03%
$34,010 $3,589
Aug 19, 4 PM $0.0000328
+0.00%
$32,771 $3,294
Aug 19, 3 PM $0.0000331
+9.50%
$33,076 $3,480
Aug 19, 2 PM $0.0000292
+3.78%
$29,245 $2,994
Aug 19, 1 PM $0.0000284
+0.00%
$28,440 $2,928
Aug 19, 12 PM $0.0000272
+13.51%
$27,230 $2,264
Aug 19, 9 AM $0.0000228
+0.00%
$22,831 $2,380
Aug 19, 8 AM $0.0000228
-2.67%
$22,848 $2,220
Aug 19, 6 AM $0.0000234
+0.09%
$23,449 $2,184
Aug 19, 3 AM $0.0000234
+0.00%
$23,426 $2,179
Aug 19, 2 AM $0.0000229
+0.00%
$22,891 $2,007
Aug 19, 1 AM $0.0000223
+0.00%
$22,262 $1,948
Aug 19, 12 AM $0.000023
+0.11%
$22,983 $1,928