Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.000023
+0.11%
$22,983 $1,928
Aug 18, 11 PM $0.0000229
+0.00%
$22,925 $1,772
Aug 18, 9 PM $0.0000237
+1.47%
$23,713 $1,832
Aug 18, 8 PM $0.0000235
+0.00%
$23,503 $1,636
Aug 18, 7 PM $0.000023
+0.00%
$22,972 $1,628
Aug 18, 6 PM $0.000023
-0.52%
$23,012 $1,634
Aug 18, 5 PM $0.0000234
-0.26%
$23,351 $1,593
Aug 18, 4 PM $0.0000234
+1.06%
$23,369 $1,890
Aug 18, 3 PM $0.000024
+2.05%
$24,028 $2,012
Aug 18, 2 PM $0.0000249
+0.00%
$24,949 $2,299
Aug 18, 1 PM $0.000025
+4.82%
$24,977 $1,958
Aug 18, 11 AM $0.0000236
+0.00%
$23,575 $2,035
Aug 18, 9 AM $0.0000231
+0.00%
$23,090 $2,874
Aug 18, 6 AM $0.0000259
+0.00%
$25,893 $2,762
Aug 18, 3 AM $0.0000268
+0.00%
$26,795 $3,756
Aug 17, 10 PM $0.0000269
+0.00%
$26,851 $4,097
Aug 17, 9 PM $0.0000269
+0.00%
$26,857 $3,956
Aug 17, 8 PM $0.0000263
+0.00%
$26,261 $4,123
Aug 17, 5 PM $0.0000258
+0.86%
$25,753 $4,232
Aug 17, 4 PM $0.0000256
-8.92%
$25,573 $4,319
Aug 17, 3 PM $0.0000305
+0.18%
$30,513 $7,214
Aug 17, 2 PM $0.0000279
+4.56%
$27,915 $5,968
Aug 17, 1 PM $0.0000266
+0.00%
$26,648 $8,352
Aug 17, 12 PM $0.0000266
+0.00%
$26,608 $9,427
Aug 17, 11 AM $0.000028
-0.73%
$27,971 $9,393
Aug 17, 9 AM $0.0000282
-19.10%
$28,157 $10,898
Aug 17, 7 AM $0.000035
+0.00%
$35,040 $11,543
Aug 17, 5 AM $0.000035
+1.98%
$35,030 $10,888
Aug 17, 4 AM $0.0000342
+0.47%
$34,228 $10,794
Aug 17, 3 AM $0.0000336
+10.63%
$33,648 $8,731
Aug 17, 2 AM $0.0000296
-5.70%
$29,595 $8,633
Aug 17, 1 AM $0.0000315
+0.00%
$31,493 $8,523
Aug 17, 12 AM $0.0000314
+0.00%
$31,393 $8,485
Aug 16, 11 PM $0.0000313
+0.00%
$31,293 $8,467
Aug 16, 10 PM $0.0000313
+0.00%
$31,265 $8,574
Aug 16, 9 PM $0.0000316
-4.13%
$31,649 $8,750
Aug 16, 8 PM $0.0000327
+3.84%
$32,702 $8,119
Aug 16, 6 PM $0.0000315
+1.95%
$31,488 $7,886
Aug 16, 5 PM $0.0000314
+0.00%
$31,361 $7,962
Aug 16, 4 PM $0.0000316
-26.34%
$31,598 $8,033
Aug 16, 2 PM $0.0000323
-5.46%
$32,341 $4,921
Aug 16, 1 PM $0.0000344
-14.63%
$34,366 $4,083
Aug 16, 10 AM $0.0000487
+8.12%
$48,689 $1,791
Aug 16, 9 AM $0.0000445
+0.07%
$44,482 $1,188
Aug 16, 7 AM $0.0000462
+0.00%
$46,172 $1,010
Aug 16, 5 AM $0.0000463
-1.82%
$46,337 $924
Aug 16, 4 AM $0.0000476
-0.01%
$47,642 $880
Aug 15, 11 PM $0.0000508
+0.73%
$50,844 $3,654
Aug 15, 8 PM $0.0000504
+0.00%
$50,395 $4,991
Aug 15, 3 PM $0.0000508
+0.00%
$50,766 $5,965