Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.0000508
+0.00%
$50,766 $5,965
Aug 15, 2 PM $0.0000508
+0.00%
$50,750 $6,449
Aug 15, 1 PM $0.0000512
+0.00%
$51,162 $6,725
Aug 15, 12 PM $0.000051
+0.61%
$50,976 $6,926
Aug 15, 11 AM $0.0000508
+0.00%
$50,805 $6,571
Aug 15, 5 AM $0.0000509
+0.00%
$50,873 $16,556
Aug 15, 3 AM $0.000051
+0.09%
$50,956 $17,351
Aug 15, 2 AM $0.0000521
+18.81%
$52,149 $19,655
Aug 15, 1 AM $0.0000437
+5.36%
$43,724 $13,375
Aug 15, 12 AM $0.0000416
-2.84%
$41,552 $13,020
Aug 14, 11 PM $0.0000427
+0.39%
$42,725 $13,762
Aug 14, 9 PM $0.0000432
+8.32%
$43,177 $13,439
Aug 14, 8 PM $0.0000406
-7.79%
$40,583 $12,914
Aug 14, 7 PM $0.0000436
+0.00%
$43,647 $14,642
Aug 14, 6 PM $0.0000452
-7.39%
$45,155 $15,955
Aug 14, 5 PM $0.000049
+0.00%
$48,977 $16,793
Aug 14, 4 PM $0.0000493
-1.44%
$49,296 $17,329
Aug 14, 3 PM $0.0000503
+0.32%
$50,261 $19,459
Aug 14, 2 PM $0.0000545
-5.15%
$54,489 $27,415
Aug 14, 1 PM $0.0000575
-0.16%
$57,453 $32,824
Aug 14, 12 PM $0.0000558
+0.00%
$55,796 $37,280
Aug 14, 11 AM $0.0000559
+0.06%
$55,893 $39,636
Aug 14, 10 AM $0.0000561
+0.00%
$-- $44,936
Aug 14, 9 AM $0.0000614
-4.08%
$61,354 $45,499
Aug 14, 8 AM $0.000064
+27.60%
$63,998 $50,117
Aug 14, 6 AM $0.0000507
-2.78%
$50,721 $34,595
Aug 14, 5 AM $0.0000507
-1.71%
$50,747 $44,869
Aug 14, 4 AM $0.0000518
-8.05%
$51,773 $56,751
Aug 14, 3 AM $0.0000546
-0.53%
$54,624 $59,118
Aug 14, 2 AM $0.0000541
+7.71%
$54,139 $62,379
Aug 14, 1 AM $0.0000495
+8.60%
$49,469 $52,165
Aug 14, 12 AM $0.0000456
-0.10%
$45,612 $57,611
Aug 13, 11 PM $0.0000457
-8.21%
$45,692 $63,342
Aug 13, 10 PM $0.0000507
+0.00%
$50,664 $66,828
Aug 13, 9 PM $0.0000508
+6.41%
$50,848 $66,210
Aug 13, 8 PM $0.0000478
-0.67%
$47,806 $63,739
Aug 13, 7 PM $0.0000483
-12.67%
$48,340 $65,659
Aug 13, 6 PM $0.000056
+1.96%
$55,974 $76,532
Aug 13, 5 PM $0.0000551
-3.88%
$55,051 $73,765
Aug 13, 4 PM $0.0000581
-6.15%
$58,101 $80,858
Aug 13, 3 PM $0.000062
-21.09%
$62,030 $88,828
Aug 13, 2 PM $0.0000921
-9.96%
$92,144 $127,452
Aug 13, 1 PM $0.0000954
-6.13%
$95,428 $118,992
Aug 13, 12 PM $0.000104
+7.51%
$104,056 $123,014
Aug 13, 11 AM $0.0000993
-17.31%
$99,319 $112,856
Aug 13, 10 AM $0.00012
+9.03%
$120,062 $132,175
Aug 13, 9 AM $0.000113
+0.00%
$112,954 $122,061
Aug 13, 8 AM $0.000118
+12.24%
$117,576 $123,680
Aug 13, 7 AM $0.000107
-0.53%
$106,619 $109,514
Aug 13, 6 AM $0.000108
+39.53%
$108,274 $120,367