Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

let's win Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.0000777
-23.12%
$77,685 $79,114
Aug 13, 4 AM $0.000102
+38.90%
$101,613 $79,225
Aug 13, 3 AM $0.0000744
+34.38%
$74,417 $46,915
Aug 13, 2 AM $0.0000531
+0.14%
$53,116 $32,631
Aug 13, 1 AM $0.0000528
-7.21%
$52,839 $41,656
Aug 13, 12 AM $0.0000517
-8.15%
$51,651 $36,791
Aug 12, 11 PM $0.0000479
+0.66%
$47,888 $28,617
Aug 12, 10 PM $0.0000469
-0.71%
$46,889 $24,052
Aug 12, 9 PM $0.0000486
-18.58%
$48,648 $29,291
Aug 12, 8 PM $0.0000619
+0.00%
$61,948 $31,484
Aug 12, 7 PM $0.0000583
-9.27%
$58,259 $31,711
Aug 12, 6 PM $0.0000599
-10.59%
$59,890 $31,698
Aug 12, 5 PM $0.0000671
-9.64%
$67,062 $32,207
Aug 12, 4 PM $0.0000769
+24.27%
$76,918 $33,303
Aug 12, 3 PM $0.0000565
-5.34%
$56,537 $24,508
Aug 12, 2 PM $0.0000607
+12.67%
$60,687 $25,531
Aug 12, 12 PM $0.0000531
+0.13%
$53,054 $25,264
Aug 12, 11 AM $0.0000531
+0.38%
$53,108 $27,300
Aug 12, 10 AM $0.0000526
+0.00%
$52,606 $24,044
Aug 12, 9 AM $0.0000488
+13.86%
$48,753 $23,935
Aug 12, 8 AM $0.0000445
-14.92%
$44,530 $23,102
Aug 12, 7 AM $0.000052
+13.19%
$51,982 $25,218
Aug 12, 6 AM $0.0000443
+1.89%
$44,337 $20,238
Aug 12, 5 AM $0.0000435
-1.73%
$43,488 $18,953
Aug 12, 4 AM $0.0000444
-10.99%
$44,412 $22,174
Aug 12, 3 AM $0.0000499
+14.20%
$49,937 $22,077
Aug 12, 2 AM $0.0000437
+22.96%
$43,746 $16,333
Aug 12, 1 AM $0.0000292
+0.00%
$29,219 $7,913
Aug 11, 8 PM $0.0000304
+1.05%
$30,403 $7,715
Aug 11, 7 PM $0.0000309
-3.48%
$30,899 $8,167
Aug 11, 5 PM $0.0000327
-9.42%
$32,702 $10,747
Aug 11, 3 PM $0.0000377
+3.95%
$37,703 $12,116
Aug 11, 2 PM $0.0000378
-3.82%
$37,848 $12,735
Aug 11, 1 PM $0.0000396
-1.76%
$39,614 $11,929
Aug 11, 12 PM $0.0000376
+27.72%
$37,611 $11,415
Aug 11, 11 AM $0.0000289
+0.00%
$28,896 $7,426
Aug 11, 9 AM $0.0000283
+0.20%
$28,275 $7,747
Aug 11, 8 AM $0.0000283
-0.59%
$28,281 $7,777
Aug 11, 5 AM $0.0000289
+0.38%
$28,860 $9,255
Aug 11, 4 AM $0.0000296
+13.07%
$29,600 $8,144
Aug 11, 3 AM $0.0000262
+8.13%
$26,179 $8,363
Aug 11, 2 AM $0.0000243
+0.00%
$24,279 $11,042
Aug 11, 1 AM $0.0000257
+2.26%
$25,740 $8,582
Aug 11, 12 AM $0.0000264
-0.06%
$26,359 $9,056
Aug 10, 11 PM $0.000028
-0.12%
$27,970 $11,701
Aug 10, 10 PM $0.000028
+0.00%
$28,020 $11,970
Aug 10, 9 PM $0.0000281
+0.00%
$28,143 $13,681
Aug 10, 8 PM $0.0000284
+2.64%
$28,374 $14,025
Aug 10, 7 PM $0.0000278
-0.11%
$27,777 $14,392
Aug 10, 6 PM $0.0000271
-15.91%
$27,053 $13,824