let's win Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000277
+0.90%
$ 263,383 $ 1.73 million
2:56 AM $ 0.000274
+5.35%
$ 263,383 $ 1.7 million
2:55 AM $ 0.000259
-7.21%
$ 263,383 $ 1.62 million
2:54 AM $ 0.000279
-1.67%
$ 279,238 $ 1.74 million
2:53 AM $ 0.000281
-0.06%
$ 279,238 $ 1.76 million
2:52 AM $ 0.000282
-6.63%
$ 279,238 $ 1.74 million
2:51 AM $ 0.000303
+1.63%
$ 279,238 $ 1.89 million
2:50 AM $ 0.000298
-0.27%
$ 279,238 $ 1.86 million
2:49 AM $ 0.000299
+2.35%
$ 298,545 $ 1.79 million
2:48 AM $ 0.000292
-0.68%
$ 298,545 $ 1.85 million
2:47 AM $ 0.000291
-1.66%
$ 298,545 $ 1.89 million
2:46 AM $ 0.000294
+0.00%
$ 298,545 $ 1.84 million
2:45 AM $ 0.000295
+2.34%
$ 298,545 $ 1.8 million
2:44 AM $ 0.000284
+1.34%
$ 284,141 $ 1.8 million
2:43 AM $ 0.000281
-0.98%
$ 284,141 $ 1.77 million
2:42 AM $ 0.000293
-0.37%
$ 284,141 $ 1.85 million
2:41 AM $ 0.000288
-2.82%
$ 284,141 $ 1.82 million
2:40 AM $ 0.000312
+3.63%
$ 284,141 $ 2.09 million
2:39 AM $ 0.000301
-0.12%
$ 300,890 $ 1.91 million
2:38 AM $ 0.000302
-0.01%
$ 300,890 $ 1.92 million
2:37 AM $ 0.0003
+2.18%
$ 300,890 $ 1.9 million
2:36 AM $ 0.000293
+8.90%
$ 300,890 $ 1.86 million
2:35 AM $ 0.000294
-2.98%
$ 300,890 $ 1.87 million
2:34 AM $ 0.000304
+15.29%
$ 304,377 $ 1.97 million
2:33 AM $ 0.000264
-11.09%
$ 304,377 $ 1.68 million
2:32 AM $ 0.000297
-1.89%
$ 304,377 $ 1.89 million
2:31 AM $ 0.000295
-3.08%
$ 304,377 $ 1.87 million
2:30 AM $ 0.000301
-0.09%
$ 304,377 $ 1.92 million
2:29 AM $ 0.000303
+3.21%
$ 302,668 $ 1.99 million
2:28 AM $ 0.000294
+6.87%
$ 302,668 $ 1.87 million
2:27 AM $ 0.000274
-9.35%
$ 302,668 $ 1.72 million
2:26 AM $ 0.000301
+7.19%
$ 302,668 $ 1.89 million
2:25 AM $ 0.000283
+2.33%
$ 302,668 $ 1.79 million
2:24 AM $ 0.000275
-1.21%
$ 275,286 $ 1.83 million
2:23 AM $ 0.000279
+15.12%
$ 275,286 $ 1.8 million
2:22 AM $ 0.000274
-13.88%
$ 275,286 $ 1.8 million
2:21 AM $ 0.000317
-2.16%
$ 275,286 $ 2.01 million
2:20 AM $ 0.000322
-9.08%
$ 275,286 $ 2.01 million
2:19 AM $ 0.000367
-0.17%
$ 366,523 $ 2.34 million
2:18 AM $ 0.000359
+0.95%
$ 366,523 $ 2.29 million
2:17 AM $ 0.000361
+0.15%
$ 366,523 $ 2.32 million
2:16 AM $ 0.00036
+0.06%
$ 366,523 $ 2.32 million
2:15 AM $ 0.000356
-0.53%
$ 366,523 $ 2.31 million
2:14 AM $ 0.000358
-3.92%
$ 358,283 $ 2.31 million
2:13 AM $ 0.000372
+1.04%
$ 358,283 $ 2.39 million
2:12 AM $ 0.00037
-0.27%
$ 358,283 $ 2.39 million
2:10 AM $ 0.000361
-0.83%
$ 358,283 $ 2.35 million
2:09 AM $ 0.000363
+0.51%
$ 363,108 $ 2.33 million
2:08 AM $ 0.000361
+4.57%
$ 363,108 $ 2.33 million
2:07 AM $ 0.000346
+0.42%
$ 363,108 $ 2.25 million