Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

let's win Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.0000334
+0.00%
$33,436 $15,778
Aug 10, 4 PM $0.0000334
-7.36%
$33,388 $15,836
Aug 10, 3 PM $0.0000374
+10.26%
$37,449 $16,154
Aug 10, 2 PM $0.0000352
+2.43%
$35,153 $15,364
Aug 10, 1 PM $0.0000343
+0.09%
$34,318 $16,315
Aug 10, 11 AM $0.0000378
+0.29%
$37,765 $18,048
Aug 10, 10 AM $0.0000371
+0.00%
$37,131 $17,294
Aug 10, 9 AM $0.0000372
+0.00%
$37,164 $17,223
Aug 10, 7 AM $0.0000379
+11.93%
$37,888 $15,797
Aug 10, 6 AM $0.0000346
-4.80%
$34,599 $15,068
Aug 10, 4 AM $0.0000354
-4.41%
$35,408 $14,038
Aug 10, 3 AM $0.0000408
+26.39%
$40,791 $15,767
Aug 10, 2 AM $0.000032
+0.00%
$32,041 $10,995
Aug 10, 1 AM $0.0000321
-5.94%
$32,096 $11,208
Aug 10, 12 AM $0.0000343
+4.15%
$34,250 $11,084
Aug 9, 11 PM $0.0000323
-26.99%
$32,340 $10,177
Aug 9, 10 PM $0.0000411
+2.80%
$41,120 $8,379
Aug 9, 9 PM $0.0000391
+38.91%
$39,097 $5,382
Aug 9, 8 PM $0.0000287
-10.72%
$28,682 $4,659
Aug 9, 7 PM $0.0000325
-2.31%
$32,522 $4,479
Aug 9, 6 PM $0.0000374
+0.00%
$37,416 $4,539
Aug 9, 5 PM $0.0000407
-0.06%
$40,737 $4,882
Aug 9, 4 PM $0.0000408
-0.45%
$40,753 $4,864
Aug 9, 3 PM $0.0000424
+11.16%
$42,378 $4,062
Aug 9, 2 PM $0.0000383
+0.00%
$38,303 $2,993
Aug 9, 1 PM $0.0000372
-0.10%
$37,167 $4,527
Aug 9, 12 PM $0.0000372
+5.80%
$37,204 $4,538
Aug 9, 11 AM $0.0000352
+0.60%
$35,223 $3,518
Aug 9, 10 AM $0.000044
-1.85%
$44,010 $4,551
Aug 9, 5 AM $0.0000447
+0.00%
$44,746 $4,569
Aug 9, 3 AM $0.0000451
+0.00%
$45,110 $5,212
Aug 9, 1 AM $0.0000455
+0.00%
$45,545 $5,794
Aug 8, 8 PM $0.0000459
+0.00%
$45,858 $11,896
Aug 8, 7 PM $0.0000467
+0.00%
$46,693 $12,037
Aug 8, 6 PM $0.0000467
+0.00%
$46,748 $13,437
Aug 8, 5 PM $0.0000484
+3.53%
$48,432 $14,207
Aug 8, 2 PM $0.0000452
-0.70%
$45,203 $20,873
Aug 8, 1 PM $0.0000453
-31.26%
$45,333 $32,063
Aug 8, 12 PM $0.0000663
+2.23%
$66,260 $33,498
Aug 8, 11 AM $0.000064
-1.78%
$64,025 $34,178
Aug 8, 10 AM $0.0000669
+2.32%
$66,917 $34,310
Aug 8, 8 AM $0.0000485
+0.24%
$48,526 $23,845
Aug 8, 6 AM $0.0000485
+0.00%
$48,523 $24,472
Aug 8, 4 AM $0.0000485
+7.93%
$48,484 $22,177
Aug 8, 2 AM $0.0000457
-2.53%
$45,709 $23,198
Aug 8, 1 AM $0.0000494
+0.00%
$49,381 $24,881
Aug 8, 12 AM $0.000051
+1.07%
$51,042 $24,590
Aug 7, 10 PM $0.0000499
-18.42%
$49,921 $24,911
Aug 7, 9 PM $0.0000594
+23.86%
$59,425 $27,937
Aug 7, 8 PM $0.0000475
+0.00%
$47,526 $20,474